Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
22.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 17.31 17.35 17.15 17.25 22.3K
10:10 17.26 17.34 17.21 17.34 22.6K
10:15 17.35 17.36 17.31 17.34 12.3K
10:20 17.35 17.38 17.30 17.31 5.0K
10:25 17.32 17.36 17.31 17.36 3.1K
10:30 17.37 17.46 17.37 17.41 22.0K
10:35 17.43 17.53 17.43 17.53 36.0K
10:40 17.53 17.55 17.48 17.55 58.4K
10:45 17.54 17.54 17.47 17.50 17.5K
10:50 17.50 17.53 17.49 17.52 27.7K
10:55 17.53 17.55 17.50 17.53 5.2K
11:00 17.54 17.57 17.53 17.56 37.1K
11:05 17.58 17.60 17.56 17.58 36.4K
11:10 17.60 17.75 17.59 17.75 60.5K
11:15 17.75 17.89 17.75 17.88 129.0K
11:20 17.89 17.95 17.86 17.91 109.8K
11:25 17.92 17.93 17.85 17.85 51.9K
11:30 17.87 17.94 17.84 17.94 95.1K
11:35 17.94 17.97 17.90 17.95 64.5K
11:40 17.97 17.99 17.91 17.98 42.0K
11:45 17.98 18.07 17.97 18.01 73.7K
11:50 18.03 18.04 17.95 18.04 150.3K
11:55 18.04 18.06 18.01 18.02 50.5K
12:00 18.02 18.11 18.01 18.10 69.9K
12:05 18.08 18.22 18.08 18.22 136.5K
12:10 18.21 18.22 18.16 18.16 129.3K
12:15 18.17 18.24 18.17 18.19 68.2K
12:20 18.21 18.21 18.12 18.12 56.3K
12:25 18.12 18.16 18.10 18.15 49.0K
12:30 18.15 18.20 18.14 18.18 32.2K
12:35 18.19 18.21 18.18 18.19 35.9K
12:40 18.20 18.26 18.20 18.26 75.7K
12:45 18.26 18.30 18.23 18.25 51.3K
12:50 18.23 18.29 18.23 18.23 60.7K
12:55 18.22 18.26 18.21 18.26 84.0K
13:00 18.25 18.28 18.25 18.27 44.5K
13:05 18.26 18.35 18.26 18.31 123.4K
13:10 18.31 18.32 18.26 18.28 63.3K
13:15 18.29 18.32 18.29 18.32 43.2K
13:20 18.32 18.33 18.29 18.31 45.0K
13:25 18.30 18.33 18.28 18.30 46.3K
13:30 18.30 18.33 18.29 18.32 49.7K
13:35 18.32 18.34 18.31 18.33 55.1K
13:40 18.33 18.37 18.33 18.34 87.2K
13:45 18.36 18.36 18.32 18.35 60.1K
13:50 18.35 18.41 18.34 18.38 88.5K
13:55 18.37 18.37 18.35 18.36 55.8K
14:00 18.35 18.36 18.29 18.34 302.2K
14:05 18.34 18.34 18.31 18.31 51.8K
14:10 18.31 18.33 18.30 18.31 62.6K
14:15 18.31 18.35 18.31 18.33 36.9K
14:20 18.34 18.35 18.28 18.28 68.4K
14:25 18.28 18.32 18.28 18.30 67.3K
14:30 18.30 18.34 18.28 18.34 74.3K
14:35 18.34 18.35 18.32 18.35 67.5K
14:40 18.34 18.35 18.28 18.28 190.3K
14:45 18.30 18.34 18.28 18.31 82.3K
14:50 18.31 18.32 18.30 18.31 36.2K
14:55 18.31 18.32 18.29 18.31 91.5K
15:00 18.29 18.32 18.29 18.32 102.7K
15:05 18.32 18.32 18.29 18.29 87.5K
15:10 18.31 18.31 18.25 18.26 58.6K
15:15 18.27 18.31 18.26 18.30 129.2K
15:20 18.29 18.31 18.29 18.31 274.3K
15:25 18.31 18.42 18.29 18.42 164.6K
15:30 18.43 18.45 18.39 18.42 72.0K
15:35 18.43 18.47 18.39 18.41 86.7K
15:40 18.41 18.43 18.39 18.39 58.4K
15:45 18.41 18.46 18.39 18.42 75.5K
15:50 18.42 18.44 18.42 18.44 56.0K
15:55 18.43 18.44 18.38 18.38 157.8K
16:00 18.38 18.40 18.36 18.40 49.0K
16:05 18.40 18.40 18.38 18.40 82.6K
16:10 18.39 18.47 18.39 18.44 79.0K
16:15 18.44 18.45 18.42 18.45 85.9K
16:20 18.44 18.45 18.44 18.44 166.7K
16:25 18.44 18.45 18.44 18.45 107.4K
16:30 18.43 18.43 18.36 18.36 142.5K
16:35 18.37 18.37 18.21 18.21 175.2K
16:40 18.18 18.22 18.16 18.20 173.4K
16:45 18.19 18.21 18.17 18.18 155.3K
16:50 18.19 18.23 18.18 18.20 231.1K
16:55 18.20 18.23 18.18 18.18 107.6K
17:00 18.18 18.23 18.17 18.21 151.7K
17:05 18.21 18.22 18.14 18.15 83.8K
17:10 18.15 18.20 18.14 18.18 137.5K
17:15 18.18 18.19 18.17 18.19 116.0K
17:20 18.18 18.19 18.17 18.17 95.0K
17:25 18.17 18.20 18.10 18.10 214.6K
17:30 18.10 18.11 18.01 18.02 144.9K
17:35 18.02 18.06 18.01 18.04 295.4K
17:40 18.03 18.14 18.01 18.14 251.5K
17:45 18.14 18.14 17.88 18.09 629.0K
17:55 18.05 18.05 18.05 18.05 3,365.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음