Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
22.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 18.88 18.88 18.81 18.81 4.3K
10:05 18.82 19.02 18.82 18.87 71.7K
10:10 18.87 18.87 18.80 18.81 50.0K
10:15 18.81 18.85 18.78 18.80 26.3K
10:20 18.78 18.79 18.64 18.69 51.4K
10:25 18.67 18.69 18.63 18.64 5.9K
10:30 18.64 18.77 18.63 18.69 138.5K
10:35 18.67 18.72 18.66 18.69 57.2K
10:40 18.69 18.71 18.59 18.70 36.6K
10:45 18.71 18.71 18.51 18.51 77.4K
10:50 18.54 18.55 18.50 18.52 96.5K
10:55 18.54 18.58 18.53 18.58 13.8K
11:00 18.56 18.58 18.54 18.56 21.5K
11:05 18.58 18.62 18.56 18.60 12.2K
11:10 18.60 18.65 18.60 18.61 16.3K
11:15 18.61 18.63 18.59 18.60 11.2K
11:20 18.60 18.63 18.60 18.63 10.0K
11:25 18.63 18.63 18.54 18.54 26.9K
11:30 18.54 18.68 18.54 18.66 22.5K
11:35 18.68 18.68 18.65 18.67 24.5K
11:40 18.68 18.70 18.62 18.62 17.0K
11:45 18.62 18.62 18.59 18.60 12.8K
11:50 18.58 18.62 18.58 18.59 19.6K
11:55 18.60 18.61 18.55 18.58 25.7K
12:00 18.57 18.60 18.57 18.60 29.2K
12:05 18.57 18.60 18.55 18.57 19.5K
12:10 18.57 18.65 18.57 18.60 52.6K
12:15 18.59 18.63 18.58 18.62 13.7K
12:20 18.62 18.64 18.60 18.62 16.6K
12:25 18.62 18.66 18.60 18.60 25.7K
12:30 18.60 18.64 18.60 18.63 7.3K
12:35 18.63 18.64 18.60 18.60 17.8K
12:40 18.60 18.65 18.60 18.65 12.3K
12:45 18.63 18.65 18.61 18.63 16.1K
12:50 18.62 18.63 18.60 18.63 16.0K
12:55 18.61 18.65 18.61 18.65 18.5K
13:00 18.64 18.67 18.63 18.64 17.5K
13:05 18.64 18.64 18.60 18.60 11.5K
13:10 18.60 18.62 18.58 18.58 10.9K
13:15 18.58 18.65 18.58 18.64 18.8K
13:20 18.63 18.64 18.60 18.61 23.4K
13:25 18.61 18.63 18.56 18.58 66.8K
13:30 18.58 18.59 18.53 18.53 17.4K
13:35 18.54 18.59 18.53 18.59 23.7K
13:40 18.59 18.60 18.57 18.60 12.5K
13:45 18.58 18.60 18.58 18.59 12.5K
13:50 18.59 18.59 18.57 18.59 11.8K
13:55 18.60 18.62 18.54 18.54 49.5K
14:00 18.55 18.56 18.53 18.53 16.2K
14:05 18.53 18.53 18.47 18.50 136.4K
14:10 18.49 18.52 18.48 18.51 32.4K
14:15 18.50 18.56 18.49 18.55 25.4K
14:20 18.55 18.55 18.52 18.54 11.0K
14:25 18.53 18.55 18.51 18.54 18.1K
14:30 18.54 18.55 18.53 18.54 9.7K
14:35 18.54 18.55 18.52 18.52 12.9K
14:40 18.52 18.56 18.51 18.55 11.5K
14:45 18.55 18.56 18.52 18.52 11.4K
14:50 18.52 18.54 18.52 18.53 9.6K
14:55 18.53 18.56 18.53 18.55 13.7K
15:00 18.54 18.56 18.51 18.51 14.8K
15:05 18.51 18.52 18.46 18.46 15.6K
15:10 18.46 18.52 18.45 18.51 25.6K
15:15 18.51 18.53 18.48 18.50 27.0K
15:20 18.50 18.52 18.48 18.49 15.5K
15:25 18.49 18.50 18.48 18.48 26.9K
15:30 18.49 18.50 18.46 18.46 11.1K
15:35 18.46 18.48 18.45 18.45 15.7K
15:40 18.45 18.46 18.43 18.45 23.9K
15:45 18.45 18.46 18.40 18.41 28.5K
15:50 18.41 18.43 18.35 18.38 175.5K
15:55 18.38 18.39 18.37 18.38 29.8K
16:00 18.38 18.40 18.37 18.40 14.9K
16:05 18.39 18.40 18.39 18.40 14.8K
16:10 18.39 18.40 18.36 18.37 18.7K
16:15 18.37 18.38 18.30 18.31 47.8K
16:20 18.32 18.33 18.31 18.31 26.0K
16:25 18.32 18.33 18.20 18.21 188.9K
16:30 18.20 18.22 18.18 18.21 25.7K
16:35 18.20 18.22 18.17 18.18 45.1K
16:40 18.18 18.19 18.15 18.18 34.0K
16:45 18.17 18.19 18.12 18.12 28.9K
16:50 18.13 18.15 18.10 18.11 77.0K
16:55 18.12 18.17 18.10 18.17 28.2K
17:00 18.16 18.19 18.13 18.16 82.4K
17:05 18.15 18.16 18.11 18.11 23.3K
17:10 18.11 18.17 18.11 18.13 46.3K
17:15 18.11 18.16 18.11 18.14 67.4K
17:20 18.15 18.19 18.14 18.18 34.1K
17:25 18.19 18.20 18.19 18.19 36.1K
17:30 18.19 18.20 18.18 18.19 41.0K
17:35 18.18 18.19 18.17 18.19 31.3K
17:40 18.17 18.17 18.16 18.16 39.4K
17:45 18.16 18.18 18.15 18.17 58.8K
17:50 18.16 18.18 18.15 18.17 45.7K
17:55 18.17 18.17 18.17 18.17 384.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음