Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
22.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 18.45 18.49 18.45 18.49 1.6K
10:05 18.50 18.50 18.44 18.45 2.6K
10:10 18.46 18.47 18.34 18.34 6.1K
10:15 18.34 18.36 18.26 18.31 10.7K
10:20 18.32 18.34 18.27 18.31 11.8K
10:25 18.30 18.38 18.30 18.38 8.0K
10:30 18.37 18.41 18.33 18.35 9.7K
10:35 18.36 18.40 18.32 18.36 41.4K
10:40 18.38 18.43 18.36 18.40 14.7K
10:45 18.39 18.48 18.39 18.47 49.2K
10:50 18.47 18.47 18.42 18.44 10.0K
10:55 18.44 18.49 18.44 18.45 51.2K
11:00 18.48 18.52 18.47 18.50 11.2K
11:05 18.50 18.60 18.50 18.57 22.8K
11:10 18.55 18.55 18.48 18.48 12.8K
11:15 18.47 18.50 18.46 18.46 16.7K
11:20 18.47 18.49 18.37 18.40 15.9K
11:25 18.38 18.42 18.38 18.41 15.9K
11:30 18.42 18.42 18.39 18.40 22.7K
11:35 18.39 18.45 18.37 18.43 16.7K
11:40 18.44 18.44 18.37 18.38 14.0K
11:45 18.39 18.41 18.37 18.39 15.1K
11:50 18.38 18.41 18.37 18.39 18.1K
11:55 18.39 18.42 18.37 18.40 25.9K
12:00 18.40 18.41 18.35 18.39 29.9K
12:05 18.39 18.40 18.34 18.35 23.1K
12:10 18.35 18.35 18.32 18.33 18.8K
12:15 18.33 18.37 18.32 18.34 19.6K
12:20 18.34 18.39 18.33 18.39 14.3K
12:25 18.37 18.39 18.36 18.37 12.4K
12:30 18.38 18.38 18.32 18.33 19.2K
12:35 18.32 18.34 18.30 18.31 14.2K
12:40 18.32 18.33 18.28 18.29 16.3K
12:45 18.28 18.30 18.28 18.29 8.2K
12:50 18.30 18.30 18.27 18.28 15.5K
12:55 18.27 18.29 18.26 18.27 8.6K
13:00 18.26 18.29 18.26 18.27 9.2K
13:05 18.26 18.27 18.21 18.21 24.4K
13:10 18.21 18.23 18.18 18.19 21.9K
13:15 18.17 18.22 18.16 18.20 34.0K
13:20 18.20 18.21 18.19 18.20 11.5K
13:25 18.20 18.22 18.18 18.18 11.7K
13:30 18.18 18.21 18.16 18.18 13.8K
13:35 18.19 18.20 18.17 18.19 12.2K
13:40 18.19 18.20 18.17 18.18 14.5K
13:45 18.19 18.20 18.17 18.19 10.5K
13:50 18.19 18.20 18.16 18.17 11.3K
13:55 18.18 18.18 18.13 18.14 51.6K
14:00 18.12 18.14 18.11 18.13 13.9K
14:05 18.12 18.15 18.10 18.12 18.4K
14:10 18.13 18.14 18.08 18.08 21.6K
14:15 18.10 18.13 18.10 18.12 19.9K
14:20 18.12 18.13 18.10 18.11 10.7K
14:25 18.10 18.12 18.10 18.12 59.1K
14:30 18.12 18.13 18.10 18.10 12.3K
14:35 18.10 18.12 18.10 18.10 40.5K
14:40 18.10 18.13 18.10 18.12 86.0K
14:45 18.11 18.12 18.10 18.11 72.2K
14:50 18.11 18.15 18.11 18.14 21.5K
14:55 18.15 18.21 18.15 18.16 553.0K
15:00 18.18 18.28 18.17 18.26 562.3K
15:05 18.26 18.26 18.20 18.23 20.0K
15:10 18.23 18.23 18.19 18.21 23.1K
15:15 18.19 18.26 18.19 18.20 50.9K
15:20 18.19 18.23 18.17 18.19 13.8K
15:25 18.20 18.21 18.17 18.20 26.1K
15:30 18.20 18.24 18.18 18.20 34.5K
15:35 18.20 18.22 18.20 18.21 12.9K
15:40 18.22 18.23 18.21 18.21 14.2K
15:45 18.21 18.25 18.20 18.22 122.9K
15:50 18.22 18.24 18.22 18.23 16.3K
15:55 18.23 18.25 18.23 18.23 16.3K
16:00 18.24 18.28 18.23 18.28 54.0K
16:05 18.27 18.28 18.26 18.28 17.8K
16:10 18.27 18.37 18.27 18.36 116.0K
16:15 18.36 18.38 18.35 18.37 24.5K
16:20 18.36 18.37 18.35 18.36 21.3K
16:25 18.36 18.38 18.33 18.33 21.2K
16:30 18.33 18.35 18.31 18.34 22.8K
16:35 18.33 18.36 18.31 18.35 25.6K
16:40 18.36 18.37 18.35 18.36 16.2K
16:45 18.36 18.37 18.32 18.32 32.8K
16:50 18.32 18.33 18.30 18.32 21.7K
16:55 18.32 18.34 18.30 18.32 64.6K
17:00 18.34 18.34 18.32 18.33 18.9K
17:05 18.33 18.34 18.32 18.33 10.3K
17:10 18.33 18.34 18.31 18.32 21.6K
17:15 18.32 18.35 18.30 18.34 28.7K
17:20 18.33 18.34 18.31 18.32 14.8K
17:25 18.31 18.32 18.30 18.30 18.6K
17:30 18.30 18.34 18.30 18.34 26.6K
17:35 18.34 18.34 18.30 18.30 28.4K
17:40 18.30 18.32 18.30 18.32 38.1K
17:45 18.32 18.34 18.31 18.33 28.4K
17:50 18.34 18.36 18.30 18.31 36.2K
17:55 18.28 18.28 18.28 18.28 560.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음