Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
22.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 18.95 18.95 18.89 18.90 16.2K
10:05 18.86 18.90 18.84 18.90 31.7K
10:10 18.89 18.89 18.77 18.77 22.8K
10:15 18.76 18.85 18.73 18.84 43.6K
10:20 18.84 18.89 18.82 18.85 22.2K
10:25 18.83 18.91 18.83 18.85 22.7K
10:30 18.88 18.89 18.83 18.88 35.0K
10:35 18.86 18.97 18.84 18.95 46.1K
10:40 18.93 18.94 18.82 18.85 27.5K
10:45 18.85 18.88 18.85 18.85 32.6K
10:50 18.84 18.86 18.81 18.82 218.5K
10:55 18.83 18.83 18.76 18.78 35.8K
11:00 18.79 18.82 18.77 18.79 29.2K
11:05 18.79 18.85 18.79 18.80 36.5K
11:10 18.80 18.82 18.78 18.78 20.7K
11:15 18.77 18.80 18.76 18.77 23.9K
11:20 18.77 18.78 18.74 18.74 19.8K
11:25 18.74 18.74 18.64 18.64 78.5K
11:30 18.64 18.67 18.57 18.57 306.0K
11:35 18.59 18.60 18.56 18.57 42.7K
11:40 18.56 18.58 18.55 18.58 46.8K
11:45 18.60 18.68 18.59 18.64 110.7K
11:50 18.64 18.67 18.64 18.67 44.2K
11:55 18.65 18.66 18.60 18.60 34.7K
12:00 18.60 18.65 18.60 18.65 80.6K
12:05 18.65 18.69 18.64 18.66 28.5K
12:10 18.66 18.66 18.62 18.62 34.0K
12:15 18.61 18.62 18.60 18.62 27.0K
12:20 18.62 18.64 18.60 18.62 40.4K
12:25 18.60 18.62 18.60 18.61 97.6K
12:30 18.61 18.65 18.61 18.64 57.7K
12:35 18.65 18.69 18.64 18.67 45.9K
12:40 18.67 18.67 18.64 18.65 29.0K
12:45 18.65 18.67 18.64 18.65 22.4K
12:50 18.65 18.66 18.60 18.61 54.9K
12:55 18.60 18.63 18.53 18.57 37.6K
13:00 18.54 18.56 18.53 18.54 35.3K
13:05 18.54 18.58 18.54 18.58 20.4K
13:10 18.58 18.61 18.55 18.60 125.5K
13:15 18.59 18.64 18.59 18.61 40.9K
13:20 18.61 18.63 18.56 18.57 48.0K
13:25 18.56 18.56 18.52 18.53 25.9K
13:30 18.53 18.58 18.53 18.58 26.2K
13:35 18.57 18.58 18.55 18.55 24.5K
13:40 18.55 18.55 18.50 18.51 57.0K
13:45 18.51 18.56 18.51 18.54 23.0K
13:50 18.56 18.56 18.53 18.54 34.8K
13:55 18.53 18.56 18.52 18.56 28.0K
14:00 18.55 18.56 18.51 18.52 24.5K
14:05 18.52 18.56 18.51 18.54 31.4K
14:10 18.53 18.56 18.53 18.55 24.1K
14:15 18.55 18.56 18.52 18.54 23.4K
14:20 18.54 18.58 18.52 18.52 21.6K
14:25 18.52 18.54 18.51 18.52 29.7K
14:30 18.51 18.53 18.50 18.52 29.9K
14:35 18.52 18.53 18.51 18.53 18.0K
14:40 18.53 18.54 18.52 18.53 38.8K
14:45 18.53 18.53 18.50 18.52 27.4K
14:50 18.52 18.53 18.51 18.53 36.1K
14:55 18.53 18.54 18.52 18.54 14.2K
15:00 18.55 18.59 18.54 18.57 30.7K
15:05 18.57 18.57 18.55 18.55 22.8K
15:10 18.56 18.60 18.56 18.59 18.5K
15:15 18.59 18.60 18.55 18.55 196.1K
15:20 18.56 18.58 18.55 18.58 17.8K
15:25 18.56 18.66 18.56 18.66 58.3K
15:30 18.66 18.74 18.66 18.74 42.1K
15:35 18.74 18.84 18.72 18.84 65.1K
15:40 18.84 18.85 18.83 18.84 48.6K
15:45 18.84 18.85 18.77 18.79 42.4K
15:50 18.78 18.79 18.65 18.65 66.6K
15:55 18.66 18.67 18.55 18.57 74.8K
16:00 18.57 18.60 18.56 18.58 36.8K
16:05 18.57 18.59 18.56 18.57 36.1K
16:10 18.57 18.58 18.55 18.55 42.1K
16:15 18.55 18.58 18.55 18.55 41.9K
16:20 18.55 18.60 18.55 18.60 31.2K
16:25 18.59 18.60 18.58 18.60 26.8K
16:30 18.60 18.63 18.59 18.60 32.8K
16:35 18.60 18.60 18.58 18.59 21.2K
16:40 18.59 18.63 18.57 18.63 39.3K
16:45 18.63 18.63 18.59 18.59 25.2K
16:50 18.59 18.60 18.59 18.59 19.7K
16:55 18.59 18.61 18.59 18.61 27.4K
17:00 18.60 18.61 18.57 18.59 33.3K
17:05 18.59 18.59 18.56 18.56 21.5K
17:10 18.57 18.57 18.55 18.56 26.3K
17:15 18.55 18.57 18.55 18.56 48.4K
17:20 18.55 18.57 18.55 18.57 48.0K
17:25 18.56 18.57 18.52 18.52 74.4K
17:30 18.52 18.53 18.50 18.50 38.5K
17:35 18.50 18.52 18.49 18.50 43.0K
17:40 18.52 18.52 18.48 18.48 52.7K
17:45 18.48 18.52 18.48 18.51 73.2K
17:50 18.52 18.54 18.49 18.50 118.6K
17:55 18.55 18.55 18.55 18.55 463.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음