Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
22.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 19.52 19.52 19.30 19.31 45.0K
10:10 19.31 19.33 19.22 19.22 31.1K
10:15 19.22 19.38 19.20 19.35 33.5K
10:20 19.36 19.39 19.31 19.31 42.4K
10:25 19.30 19.43 19.29 19.37 97.0K
10:30 19.35 19.47 19.31 19.31 67.1K
10:35 19.31 19.33 19.28 19.32 26.8K
10:40 19.32 19.49 19.31 19.45 98.3K
10:45 19.46 19.48 19.46 19.48 6.9K
10:50 19.49 19.52 19.49 19.49 17.1K
10:55 19.48 19.61 19.48 19.57 98.9K
11:00 19.58 19.63 19.56 19.63 70.2K
11:05 19.62 19.65 19.50 19.50 60.3K
11:10 19.50 19.51 19.42 19.44 28.5K
11:15 19.42 19.42 19.37 19.38 7.8K
11:20 19.38 19.46 19.34 19.42 72.9K
11:25 19.41 19.45 19.40 19.45 11.4K
11:30 19.46 19.51 19.39 19.48 165.0K
11:35 19.48 19.48 19.45 19.46 10.3K
11:40 19.46 19.46 19.44 19.46 5.8K
11:45 19.46 19.47 19.40 19.40 43.9K
11:50 19.40 19.43 19.40 19.43 5.2K
11:55 19.42 19.42 19.39 19.39 5.1K
12:00 19.39 19.52 19.39 19.49 37.0K
12:05 19.48 19.59 19.47 19.56 81.2K
12:10 19.56 19.59 19.55 19.58 15.7K
12:15 19.58 19.60 19.57 19.57 6.4K
12:20 19.57 19.58 19.55 19.56 8.7K
12:25 19.56 19.57 19.53 19.53 5.6K
12:30 19.53 19.54 19.50 19.51 9.6K
12:35 19.51 19.54 19.50 19.54 6.2K
12:40 19.54 19.57 19.54 19.55 11.6K
12:45 19.55 19.56 19.54 19.54 7.4K
12:50 19.54 19.69 19.54 19.69 51.1K
12:55 19.67 19.69 19.66 19.69 20.5K
13:00 19.69 19.69 19.66 19.66 3.8K
13:05 19.66 19.69 19.66 19.68 6.5K
13:10 19.68 19.69 19.67 19.67 4.0K
13:15 19.68 19.68 19.62 19.62 14.9K
13:20 19.62 19.65 19.61 19.65 11.7K
13:25 19.66 19.66 19.64 19.65 2.3K
13:30 19.65 19.65 19.61 19.63 12.5K
13:35 19.62 19.64 19.61 19.61 4.6K
13:40 19.62 19.62 19.60 19.62 4.7K
13:45 19.63 19.67 19.62 19.63 7.6K
13:50 19.63 19.64 19.61 19.61 4.2K
13:55 19.62 19.63 19.61 19.61 4.0K
14:00 19.61 19.69 19.61 19.69 9.8K
14:05 19.69 19.70 19.65 19.69 11.0K
14:10 19.70 19.70 19.67 19.67 10.8K
14:15 19.67 19.67 19.63 19.66 12.1K
14:20 19.66 19.77 19.65 19.76 73.1K
14:25 19.75 19.78 19.75 19.78 14.7K
14:30 19.78 19.81 19.75 19.81 29.4K
14:35 19.81 19.86 19.81 19.85 36.9K
14:40 19.86 19.95 19.86 19.94 61.8K
14:45 19.94 19.94 19.90 19.92 27.5K
14:50 19.92 19.92 19.89 19.92 29.5K
14:55 19.92 19.92 19.86 19.88 29.9K
15:00 19.89 19.96 19.88 19.96 38.1K
15:05 19.95 20.13 19.95 20.11 76.2K
15:10 20.09 20.13 20.08 20.13 38.9K
15:15 20.13 20.13 20.02 20.02 50.6K
15:20 20.04 20.04 20.00 20.00 18.7K
15:25 20.00 20.00 19.95 19.97 13.8K
15:30 19.97 19.98 19.87 19.87 34.0K
15:35 19.87 19.93 19.87 19.90 21.7K
15:40 19.91 20.00 19.90 19.92 35.0K
15:45 19.91 19.93 19.90 19.91 12.9K
15:50 19.92 19.93 19.90 19.92 18.1K
15:55 19.92 19.92 19.87 19.89 17.0K
16:00 19.88 19.93 19.87 19.87 49.1K
16:05 19.87 19.92 19.83 19.88 78.3K
16:10 19.87 19.88 19.83 19.83 43.8K
16:15 19.83 19.86 19.81 19.84 75.7K
16:20 19.83 19.86 19.83 19.85 32.2K
16:25 19.84 19.87 19.83 19.87 55.7K
16:30 19.87 19.87 19.86 19.87 29.3K
16:35 19.86 19.89 19.85 19.85 68.1K
16:40 19.85 19.86 19.82 19.82 56.6K
16:45 19.82 19.85 19.81 19.81 51.1K
16:50 19.80 19.89 19.79 19.89 58.9K
16:55 19.76 19.76 19.76 19.76 388.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음