Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
22.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 19.56 19.62 19.56 19.61 12.0K
10:05 19.63 19.70 19.60 19.60 14.5K
10:10 19.65 19.72 19.57 19.66 63.9K
10:15 19.67 19.67 19.55 19.58 13.8K
10:20 19.57 19.60 19.56 19.58 7.9K
10:25 19.58 19.59 19.56 19.58 5.9K
10:30 19.56 19.58 19.55 19.56 22.4K
10:35 19.56 19.61 19.56 19.61 14.7K
10:40 19.61 19.61 19.55 19.56 13.5K
10:45 19.56 19.57 19.54 19.56 11.8K
10:50 19.57 19.57 19.51 19.51 5.5K
10:55 19.51 19.52 19.50 19.52 7.6K
11:00 19.53 19.54 19.51 19.53 12.3K
11:05 19.52 19.66 19.52 19.64 43.1K
11:10 19.63 19.63 19.60 19.61 9.5K
11:15 19.61 19.61 19.58 19.60 8.3K
11:20 19.58 19.63 19.56 19.58 12.6K
11:25 19.58 19.59 19.56 19.56 9.8K
11:30 19.56 19.60 19.55 19.58 12.6K
11:35 19.58 19.60 19.58 19.59 13.9K
11:40 19.59 19.61 19.58 19.61 9.1K
11:45 19.60 19.62 19.59 19.60 9.6K
11:50 19.61 19.68 19.61 19.67 19.9K
11:55 19.67 19.67 19.59 19.59 19.3K
12:00 19.61 19.65 19.58 19.65 16.0K
12:05 19.65 19.65 19.62 19.62 14.3K
12:10 19.62 19.63 19.60 19.62 7.7K
12:15 19.62 19.63 19.61 19.62 5.2K
12:20 19.63 19.65 19.61 19.62 17.2K
12:25 19.61 19.61 19.52 19.58 53.3K
12:30 19.57 19.62 19.57 19.62 5.7K
12:35 19.61 19.61 19.56 19.56 14.6K
12:40 19.56 19.59 19.54 19.59 12.5K
12:45 19.58 19.59 19.56 19.56 10.8K
12:50 19.55 19.57 19.55 19.56 8.4K
12:55 19.58 19.61 19.57 19.60 11.1K
13:00 19.57 19.59 19.57 19.59 9.4K
13:05 19.60 19.62 19.60 19.60 9.6K
13:10 19.60 19.62 19.60 19.61 22.2K
13:15 19.61 19.64 19.60 19.63 22.4K
13:20 19.64 19.65 19.62 19.62 5.9K
13:25 19.62 19.62 19.61 19.61 5.4K
13:30 19.60 19.62 19.60 19.62 6.0K
13:35 19.62 19.63 19.60 19.63 7.6K
13:40 19.63 19.65 19.62 19.62 2.6K
13:45 19.62 19.62 19.61 19.62 6.8K
13:50 19.61 19.63 19.61 19.61 8.4K
13:55 19.62 19.63 19.61 19.61 12.3K
14:00 19.60 19.69 19.60 19.63 49.9K
14:05 19.63 19.64 19.60 19.61 6.0K
14:10 19.61 19.64 19.60 19.64 9.2K
14:15 19.61 19.65 19.61 19.64 10.4K
14:20 19.64 19.64 19.63 19.64 4.7K
14:25 19.63 19.63 19.61 19.63 9.2K
14:30 19.63 19.64 19.62 19.64 6.2K
14:35 19.64 19.67 19.64 19.66 10.6K
14:40 19.67 19.67 19.66 19.66 6.4K
14:45 19.66 19.68 19.65 19.67 8.7K
14:50 19.68 19.71 19.67 19.70 12.1K
14:55 19.71 19.72 19.68 19.68 18.0K
15:00 19.67 19.69 19.66 19.69 7.7K
15:05 19.69 19.70 19.67 19.69 5.9K
15:10 19.69 19.70 19.67 19.69 5.8K
15:15 19.70 19.73 19.69 19.73 23.0K
15:20 19.73 19.74 19.71 19.74 16.1K
15:25 19.73 19.75 19.73 19.73 9.4K
15:30 19.73 19.75 19.73 19.74 16.1K
15:35 19.74 19.74 19.72 19.73 5.9K
15:40 19.71 19.71 19.68 19.70 15.5K
15:45 19.69 19.71 19.69 19.71 101.0K
15:50 19.71 19.73 19.69 19.73 10.3K
15:55 19.71 19.74 19.70 19.72 17.1K
16:00 19.72 19.74 19.71 19.73 20.4K
16:05 19.72 19.74 19.63 19.64 78.2K
16:10 19.62 19.65 19.61 19.62 63.0K
16:15 19.62 19.62 19.59 19.62 42.0K
16:20 19.61 19.62 19.58 19.61 53.3K
16:25 19.60 19.62 19.60 19.60 42.3K
16:30 19.60 19.62 19.60 19.62 23.1K
16:35 19.62 19.65 19.62 19.63 51.0K
16:40 19.64 19.66 19.61 19.65 70.5K
16:45 19.66 19.67 19.64 19.65 40.3K
16:50 19.64 19.67 19.64 19.66 37.4K
16:55 19.72 19.72 19.72 19.72 439.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음