23.05
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 25.49 | 25.71 | 25.41 | 25.62 | 14.8K |
| 10:10 | 25.64 | 25.69 | 25.50 | 25.51 | 15.2K |
| 10:15 | 25.55 | 25.55 | 25.49 | 25.49 | 4.0K |
| 10:20 | 25.45 | 25.51 | 25.38 | 25.46 | 8.8K |
| 10:25 | 25.44 | 25.47 | 25.40 | 25.45 | 5.2K |
| 10:30 | 25.44 | 25.47 | 25.41 | 25.45 | 6.1K |
| 10:35 | 25.45 | 25.47 | 25.41 | 25.42 | 6.0K |
| 10:40 | 25.43 | 25.44 | 25.37 | 25.37 | 3.6K |
| 10:45 | 25.35 | 25.43 | 25.35 | 25.37 | 9.0K |
| 10:50 | 25.39 | 25.39 | 25.33 | 25.36 | 7.3K |
| 10:55 | 25.38 | 25.44 | 25.38 | 25.44 | 4.5K |
| 11:00 | 25.39 | 25.43 | 25.38 | 25.39 | 6.4K |
| 11:05 | 25.40 | 25.44 | 25.38 | 25.38 | 20.0K |
| 11:10 | 25.37 | 25.37 | 25.28 | 25.31 | 5.6K |
| 11:15 | 25.29 | 25.32 | 25.25 | 25.27 | 9.7K |
| 11:20 | 25.28 | 25.39 | 25.28 | 25.39 | 7.3K |
| 11:25 | 25.39 | 25.50 | 25.39 | 25.45 | 13.1K |
| 11:30 | 25.47 | 25.49 | 25.44 | 25.47 | 8.4K |
| 11:35 | 25.45 | 25.55 | 25.44 | 25.51 | 24.4K |
| 11:40 | 25.50 | 25.53 | 25.48 | 25.48 | 17.7K |
| 11:45 | 25.48 | 25.48 | 25.42 | 25.42 | 11.1K |
| 11:50 | 25.43 | 25.43 | 25.35 | 25.35 | 6.8K |
| 11:55 | 25.34 | 25.35 | 25.31 | 25.35 | 5.8K |
| 12:00 | 25.34 | 25.34 | 25.28 | 25.28 | 13.7K |
| 12:05 | 25.26 | 25.26 | 25.22 | 25.24 | 11.6K |
| 12:10 | 25.24 | 25.28 | 25.24 | 25.26 | 6.3K |
| 12:15 | 25.24 | 25.26 | 25.23 | 25.24 | 5.7K |
| 12:20 | 25.25 | 25.27 | 25.21 | 25.22 | 7.9K |
| 12:25 | 25.21 | 25.22 | 25.20 | 25.20 | 12.0K |
| 12:30 | 25.22 | 25.23 | 25.20 | 25.22 | 13.6K |
| 12:35 | 25.21 | 25.22 | 25.19 | 25.19 | 2.2K |
| 12:40 | 25.19 | 25.19 | 25.17 | 25.18 | 3.9K |
| 12:45 | 25.17 | 25.18 | 25.15 | 25.15 | 5.0K |
| 12:50 | 25.16 | 25.16 | 25.13 | 25.13 | 3.9K |
| 12:55 | 25.15 | 25.16 | 25.13 | 25.13 | 9.0K |
| 13:00 | 25.12 | 25.16 | 25.12 | 25.16 | 4.9K |
| 13:05 | 25.15 | 25.15 | 25.13 | 25.14 | 2.5K |
| 13:10 | 25.14 | 25.19 | 25.14 | 25.14 | 11.2K |
| 13:15 | 25.16 | 25.17 | 25.14 | 25.17 | 8.2K |
| 13:20 | 25.16 | 25.16 | 25.13 | 25.15 | 4.5K |
| 13:25 | 25.14 | 25.15 | 25.14 | 25.14 | 1.1K |
| 13:30 | 25.14 | 25.18 | 25.14 | 25.17 | 6.7K |
| 13:35 | 25.16 | 25.16 | 25.12 | 25.12 | 5.5K |
| 13:40 | 25.12 | 25.13 | 25.10 | 25.12 | 5.6K |
| 13:45 | 25.13 | 25.14 | 25.11 | 25.14 | 1.4K |
| 13:50 | 25.12 | 25.12 | 25.11 | 25.11 | 4.4K |
| 13:55 | 25.12 | 25.15 | 25.11 | 25.15 | 9.8K |
| 14:00 | 25.15 | 25.15 | 25.10 | 25.12 | 9.4K |
| 14:05 | 25.10 | 25.16 | 25.10 | 25.16 | 7.1K |
| 14:10 | 25.18 | 25.20 | 25.16 | 25.19 | 5.1K |
| 14:15 | 25.20 | 25.20 | 25.17 | 25.18 | 2.7K |
| 14:20 | 25.21 | 25.22 | 25.18 | 25.22 | 5.0K |
| 14:25 | 25.22 | 25.22 | 25.17 | 25.17 | 8.8K |
| 14:30 | 25.18 | 25.19 | 25.16 | 25.17 | 10.6K |
| 14:35 | 25.16 | 25.25 | 25.15 | 25.25 | 10.9K |
| 14:40 | 25.25 | 25.31 | 25.24 | 25.30 | 11.9K |
| 14:45 | 25.28 | 25.31 | 25.26 | 25.28 | 8.9K |
| 14:50 | 25.28 | 25.29 | 25.27 | 25.27 | 5.1K |
| 14:55 | 25.27 | 25.31 | 25.27 | 25.28 | 10.0K |
| 15:00 | 25.30 | 25.30 | 25.27 | 25.27 | 7.1K |
| 15:05 | 25.27 | 25.32 | 25.27 | 25.32 | 6.8K |
| 15:10 | 25.33 | 25.34 | 25.30 | 25.31 | 9.1K |
| 15:15 | 25.31 | 25.34 | 25.31 | 25.31 | 19.1K |
| 15:20 | 25.32 | 25.34 | 25.32 | 25.34 | 3.9K |
| 15:25 | 25.34 | 25.38 | 25.34 | 25.35 | 8.8K |
| 15:30 | 25.37 | 25.37 | 25.33 | 25.33 | 5.1K |
| 15:35 | 25.33 | 25.36 | 25.33 | 25.34 | 9.4K |
| 15:40 | 25.35 | 25.35 | 25.30 | 25.31 | 12.3K |
| 15:45 | 25.31 | 25.34 | 25.31 | 25.34 | 4.6K |
| 15:50 | 25.32 | 25.35 | 25.32 | 25.34 | 6.9K |
| 15:55 | 25.35 | 25.36 | 25.34 | 25.35 | 8.6K |
| 16:00 | 25.35 | 25.35 | 25.32 | 25.32 | 9.1K |
| 16:05 | 25.32 | 25.36 | 25.32 | 25.35 | 8.1K |
| 16:10 | 25.34 | 25.34 | 25.30 | 25.30 | 9.9K |
| 16:15 | 25.33 | 25.33 | 25.31 | 25.32 | 6.5K |
| 16:20 | 25.31 | 25.34 | 25.31 | 25.34 | 11.0K |
| 16:25 | 25.33 | 25.35 | 25.24 | 25.24 | 18.5K |
| 16:30 | 25.24 | 25.26 | 25.22 | 25.24 | 9.1K |
| 16:35 | 25.26 | 25.26 | 25.22 | 25.23 | 10.7K |
| 16:40 | 25.23 | 25.26 | 25.22 | 25.22 | 10.7K |
| 16:45 | 25.24 | 25.29 | 25.23 | 25.28 | 16.8K |
| 16:50 | 25.27 | 25.28 | 25.20 | 25.27 | 16.8K |
| 16:55 | 25.33 | 25.33 | 25.33 | 25.33 | 153.9K |