23.05
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 10:05 | 25.22 | 25.40 | 25.15 | 25.38 | 10.8K |
| 10:10 | 25.36 | 25.56 | 25.32 | 25.56 | 16.4K |
| 10:15 | 25.53 | 25.57 | 25.45 | 25.48 | 12.4K |
| 10:20 | 25.47 | 25.53 | 25.40 | 25.48 | 15.0K |
| 10:25 | 25.50 | 25.60 | 25.50 | 25.56 | 17.3K |
| 10:30 | 25.55 | 25.57 | 25.49 | 25.51 | 11.1K |
| 10:35 | 25.52 | 25.65 | 25.47 | 25.62 | 14.7K |
| 10:40 | 25.60 | 25.62 | 25.51 | 25.54 | 8.5K |
| 10:45 | 25.55 | 25.55 | 25.51 | 25.52 | 10.2K |
| 10:50 | 25.51 | 25.52 | 25.45 | 25.47 | 6.2K |
| 10:55 | 25.44 | 25.49 | 25.42 | 25.49 | 11.3K |
| 11:00 | 25.50 | 25.50 | 25.38 | 25.42 | 23.6K |
| 11:05 | 25.42 | 25.51 | 25.42 | 25.51 | 6.8K |
| 11:10 | 25.51 | 25.55 | 25.44 | 25.46 | 12.2K |
| 11:15 | 25.46 | 25.51 | 25.43 | 25.51 | 12.1K |
| 11:20 | 25.51 | 25.61 | 25.49 | 25.59 | 39.9K |
| 11:25 | 25.61 | 25.69 | 25.59 | 25.69 | 16.5K |
| 11:30 | 25.70 | 25.70 | 25.62 | 25.64 | 22.7K |
| 11:35 | 25.64 | 25.64 | 25.55 | 25.59 | 10.8K |
| 11:40 | 25.59 | 25.67 | 25.58 | 25.66 | 21.7K |
| 11:45 | 25.66 | 25.70 | 25.53 | 25.55 | 48.3K |
| 11:50 | 25.56 | 25.68 | 25.55 | 25.68 | 13.8K |
| 11:55 | 25.68 | 25.69 | 25.62 | 25.63 | 17.6K |
| 12:00 | 25.63 | 25.70 | 25.63 | 25.68 | 15.4K |
| 12:05 | 25.70 | 25.80 | 25.68 | 25.80 | 49.1K |
| 12:10 | 25.79 | 25.85 | 25.78 | 25.83 | 23.9K |
| 12:15 | 25.86 | 25.90 | 25.84 | 25.89 | 26.9K |
| 12:20 | 25.90 | 25.90 | 25.78 | 25.80 | 41.0K |
| 12:25 | 25.80 | 25.81 | 25.67 | 25.67 | 25.8K |
| 12:30 | 25.65 | 25.68 | 25.58 | 25.68 | 24.9K |
| 12:35 | 25.68 | 25.73 | 25.66 | 25.73 | 11.3K |
| 12:40 | 25.73 | 25.73 | 25.69 | 25.70 | 13.8K |
| 12:45 | 25.68 | 25.68 | 25.65 | 25.67 | 11.2K |
| 12:50 | 25.67 | 25.70 | 25.62 | 25.69 | 31.0K |
| 12:55 | 25.69 | 25.73 | 25.67 | 25.72 | 17.2K |
| 13:00 | 25.72 | 25.74 | 25.70 | 25.72 | 13.1K |
| 13:05 | 25.72 | 25.76 | 25.72 | 25.72 | 14.8K |
| 13:10 | 25.71 | 25.72 | 25.65 | 25.65 | 11.5K |
| 13:15 | 25.67 | 25.69 | 25.66 | 25.66 | 10.2K |
| 13:20 | 25.67 | 25.67 | 25.63 | 25.63 | 14.5K |
| 13:25 | 25.64 | 25.66 | 25.61 | 25.63 | 8.5K |
| 13:30 | 25.63 | 25.63 | 25.60 | 25.60 | 10.6K |
| 13:35 | 25.61 | 25.61 | 25.59 | 25.60 | 10.2K |
| 13:40 | 25.61 | 25.65 | 25.60 | 25.63 | 13.1K |
| 13:45 | 25.65 | 25.76 | 25.64 | 25.71 | 85.3K |
| 13:50 | 25.72 | 25.72 | 25.63 | 25.64 | 31.8K |
| 13:55 | 25.64 | 25.64 | 25.61 | 25.62 | 16.8K |
| 14:00 | 25.62 | 25.65 | 25.59 | 25.63 | 15.0K |
| 14:05 | 25.65 | 25.65 | 25.61 | 25.63 | 13.2K |
| 14:10 | 25.64 | 25.65 | 25.63 | 25.63 | 10.0K |
| 14:15 | 25.66 | 25.66 | 25.62 | 25.62 | 12.0K |
| 14:20 | 25.63 | 25.64 | 25.60 | 25.60 | 13.4K |
| 14:25 | 25.62 | 25.62 | 25.59 | 25.59 | 9.4K |
| 14:30 | 25.59 | 25.61 | 25.58 | 25.58 | 11.3K |
| 14:35 | 25.58 | 25.61 | 25.56 | 25.60 | 15.2K |
| 14:40 | 25.60 | 25.65 | 25.60 | 25.62 | 18.7K |
| 14:45 | 25.62 | 25.66 | 25.61 | 25.64 | 10.0K |
| 14:50 | 25.66 | 25.71 | 25.64 | 25.70 | 17.3K |
| 14:55 | 25.71 | 25.73 | 25.69 | 25.70 | 11.7K |
| 15:00 | 25.72 | 25.73 | 25.69 | 25.70 | 15.3K |
| 15:05 | 25.72 | 25.77 | 25.70 | 25.77 | 20.0K |
| 15:10 | 25.77 | 25.78 | 25.71 | 25.71 | 17.1K |
| 15:15 | 25.73 | 25.73 | 25.63 | 25.68 | 29.7K |
| 15:20 | 25.67 | 25.69 | 25.67 | 25.69 | 9.2K |
| 15:25 | 25.69 | 25.69 | 25.66 | 25.68 | 10.2K |
| 15:30 | 25.68 | 25.68 | 25.65 | 25.68 | 14.5K |
| 15:35 | 25.68 | 25.68 | 25.64 | 25.67 | 31.7K |
| 15:40 | 25.67 | 25.67 | 25.61 | 25.65 | 20.0K |
| 15:45 | 25.67 | 25.69 | 25.66 | 25.69 | 16.4K |
| 15:50 | 25.69 | 25.73 | 25.69 | 25.73 | 13.3K |
| 15:55 | 25.73 | 25.74 | 25.71 | 25.71 | 13.8K |
| 16:00 | 25.72 | 25.81 | 25.71 | 25.81 | 36.7K |
| 16:05 | 25.81 | 25.81 | 25.77 | 25.80 | 25.0K |
| 16:10 | 25.80 | 25.80 | 25.73 | 25.76 | 26.4K |
| 16:15 | 25.76 | 25.78 | 25.76 | 25.76 | 14.3K |
| 16:20 | 25.76 | 25.77 | 25.75 | 25.77 | 9.9K |
| 16:25 | 25.77 | 25.79 | 25.76 | 25.79 | 12.1K |
| 16:30 | 25.78 | 25.80 | 25.78 | 25.80 | 12.9K |
| 16:35 | 25.80 | 25.83 | 25.76 | 25.78 | 33.5K |
| 16:40 | 25.78 | 25.80 | 25.77 | 25.80 | 13.9K |
| 16:45 | 25.80 | 25.84 | 25.79 | 25.83 | 30.3K |
| 16:50 | 25.83 | 25.84 | 25.80 | 25.80 | 28.9K |
| 16:55 | 25.68 | 25.68 | 25.68 | 25.68 | 162.4K |