Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
23.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 25.80 25.84 25.73 25.82 17.3K
10:05 25.82 25.82 25.76 25.78 4.3K
10:10 25.79 25.85 25.79 25.82 7.0K
10:15 25.78 25.93 25.78 25.93 11.7K
10:20 25.93 25.95 25.90 25.95 10.7K
10:25 25.95 26.03 25.95 26.03 22.1K
10:30 26.02 26.07 25.96 26.05 27.6K
10:35 26.08 26.08 25.95 25.99 12.3K
10:40 25.99 26.21 25.96 26.21 76.2K
10:45 26.22 26.27 26.16 26.27 75.0K
10:50 26.25 26.51 26.25 26.51 70.4K
10:55 26.48 26.65 26.43 26.49 122.9K
11:00 26.47 26.56 26.45 26.55 83.4K
11:05 26.60 26.74 26.45 26.49 211.6K
11:10 26.50 26.60 26.46 26.58 87.6K
11:15 26.58 26.65 26.44 26.46 107.4K
11:20 26.45 26.49 26.32 26.47 53.8K
11:25 26.49 26.51 26.46 26.46 25.5K
11:30 26.47 26.56 26.46 26.52 80.2K
11:35 26.52 26.52 26.29 26.32 61.0K
11:40 26.31 26.45 26.28 26.44 75.5K
11:45 26.43 26.43 26.34 26.34 21.1K
11:50 26.32 26.34 26.30 26.34 13.2K
11:55 26.33 26.33 26.14 26.18 21.0K
12:00 26.17 26.21 26.13 26.17 28.6K
12:05 26.18 26.18 26.08 26.10 14.8K
12:10 26.08 26.16 26.06 26.08 53.9K
12:15 26.08 26.25 26.05 26.25 69.7K
12:20 26.25 26.30 26.25 26.30 20.5K
12:25 26.30 26.33 26.24 26.24 13.4K
12:30 26.23 26.27 26.23 26.27 12.5K
12:35 26.28 26.37 26.26 26.36 13.9K
12:40 26.36 26.37 26.32 26.35 9.9K
12:45 26.34 26.37 26.34 26.35 6.1K
12:50 26.35 26.38 26.34 26.35 7.7K
12:55 26.35 26.43 26.34 26.41 19.4K
13:00 26.39 26.41 26.35 26.35 13.2K
13:05 26.36 26.39 26.33 26.35 11.0K
13:10 26.36 26.36 26.32 26.32 12.5K
13:15 26.32 26.33 26.29 26.31 13.0K
13:20 26.30 26.32 26.28 26.32 10.7K
13:25 26.31 26.50 26.30 26.49 143.7K
13:30 26.49 26.59 26.47 26.59 24.9K
13:35 26.60 26.60 26.53 26.53 24.8K
13:40 26.53 26.54 26.50 26.54 17.4K
13:45 26.51 26.53 26.49 26.49 117.8K
13:50 26.49 26.51 26.44 26.44 22.9K
13:55 26.44 26.50 26.44 26.50 17.1K
14:00 26.47 26.58 26.44 26.57 84.6K
14:05 26.58 26.58 26.47 26.47 58.8K
14:10 26.49 26.52 26.47 26.47 19.2K
14:15 26.49 26.49 26.39 26.40 63.5K
14:20 26.42 26.45 26.40 26.45 30.3K
14:25 26.43 26.56 26.37 26.55 141.7K
14:30 26.55 26.58 26.54 26.57 25.2K
14:35 26.56 26.59 26.56 26.59 48.7K
14:40 26.58 26.60 26.54 26.59 27.6K
14:45 26.58 26.59 26.57 26.58 18.9K
14:50 26.58 26.58 26.52 26.54 59.9K
14:55 26.53 26.55 26.50 26.53 36.6K
15:00 26.53 26.55 26.51 26.52 50.2K
15:05 26.52 26.53 26.23 26.26 199.4K
15:10 26.24 26.26 26.18 26.22 33.9K
15:15 26.22 26.27 26.21 26.25 17.9K
15:20 26.26 26.39 26.25 26.39 66.6K
15:25 26.39 26.42 26.33 26.33 48.0K
15:30 26.33 26.41 26.32 26.38 100.5K
15:35 26.40 26.41 26.27 26.40 167.4K
15:40 26.41 26.50 26.39 26.49 331.8K
15:45 26.49 26.51 26.44 26.49 158.0K
15:50 26.50 26.51 26.43 26.45 54.8K
15:55 26.44 26.46 26.40 26.42 26.8K
16:00 26.43 26.48 26.42 26.45 46.6K
16:05 26.46 26.47 26.36 26.36 33.0K
16:10 26.36 26.40 26.30 26.30 230.9K
16:15 26.30 26.37 26.26 26.26 117.8K
16:20 26.27 26.34 26.17 26.27 304.6K
16:25 26.27 26.27 26.19 26.19 57.0K
16:30 26.19 26.27 26.14 26.17 309.3K
16:35 26.18 26.22 26.18 26.20 31.3K
16:40 26.23 26.23 26.15 26.16 56.7K
16:45 26.16 26.18 26.10 26.14 83.5K
16:50 26.15 26.26 26.11 26.24 125.3K
16:55 26.31 26.31 26.31 26.31 385.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음