23.05
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 26.54 | 26.54 | 26.43 | 26.50 | 4.4K |
| 10:05 | 26.52 | 26.71 | 26.52 | 26.63 | 13.9K |
| 10:10 | 26.63 | 26.63 | 26.54 | 26.56 | 3.8K |
| 10:15 | 26.56 | 26.68 | 26.53 | 26.60 | 10.6K |
| 10:20 | 26.58 | 26.64 | 26.57 | 26.63 | 13.9K |
| 10:25 | 26.62 | 26.65 | 26.61 | 26.63 | 5.1K |
| 10:30 | 26.64 | 26.83 | 26.64 | 26.74 | 59.5K |
| 10:35 | 26.77 | 26.80 | 26.64 | 26.69 | 75.5K |
| 10:40 | 26.69 | 26.70 | 26.62 | 26.62 | 7.8K |
| 10:45 | 26.63 | 26.68 | 26.60 | 26.68 | 13.0K |
| 10:50 | 26.71 | 26.75 | 26.68 | 26.71 | 36.6K |
| 10:55 | 26.71 | 26.71 | 26.66 | 26.70 | 13.9K |
| 11:00 | 26.70 | 26.71 | 26.67 | 26.70 | 14.2K |
| 11:05 | 26.71 | 26.73 | 26.68 | 26.69 | 15.3K |
| 11:10 | 26.69 | 26.69 | 26.61 | 26.61 | 18.9K |
| 11:15 | 26.61 | 26.63 | 26.46 | 26.47 | 16.7K |
| 11:20 | 26.48 | 26.50 | 26.41 | 26.46 | 76.7K |
| 11:25 | 26.44 | 26.45 | 26.42 | 26.42 | 20.5K |
| 11:30 | 26.42 | 26.44 | 26.35 | 26.36 | 32.1K |
| 11:35 | 26.35 | 26.37 | 26.33 | 26.34 | 16.1K |
| 11:40 | 26.33 | 26.33 | 26.28 | 26.33 | 26.5K |
| 11:45 | 26.34 | 26.48 | 26.32 | 26.48 | 23.6K |
| 11:50 | 26.48 | 26.54 | 26.48 | 26.54 | 9.9K |
| 11:55 | 26.54 | 26.54 | 26.36 | 26.38 | 52.5K |
| 12:00 | 26.39 | 26.39 | 26.34 | 26.38 | 22.1K |
| 12:05 | 26.36 | 26.40 | 26.34 | 26.40 | 19.3K |
| 12:10 | 26.37 | 26.42 | 26.36 | 26.37 | 32.1K |
| 12:15 | 26.37 | 26.38 | 26.31 | 26.31 | 29.4K |
| 12:20 | 26.31 | 26.39 | 26.30 | 26.39 | 46.8K |
| 12:25 | 26.39 | 26.43 | 26.37 | 26.43 | 20.9K |
| 12:30 | 26.43 | 26.43 | 26.26 | 26.28 | 51.6K |
| 12:35 | 26.28 | 26.33 | 26.28 | 26.28 | 21.2K |
| 12:40 | 26.28 | 26.31 | 26.26 | 26.30 | 13.5K |
| 12:45 | 26.30 | 26.30 | 26.26 | 26.29 | 20.0K |
| 12:50 | 26.30 | 26.31 | 26.28 | 26.28 | 24.2K |
| 12:55 | 26.29 | 26.30 | 26.27 | 26.28 | 23.6K |
| 13:00 | 26.29 | 26.29 | 26.25 | 26.28 | 33.8K |
| 13:05 | 26.28 | 26.30 | 26.26 | 26.27 | 32.9K |
| 13:10 | 26.27 | 26.28 | 26.24 | 26.26 | 28.4K |
| 13:15 | 26.26 | 26.26 | 26.23 | 26.24 | 19.7K |
| 13:20 | 26.23 | 26.24 | 26.15 | 26.18 | 37.1K |
| 13:25 | 26.18 | 26.22 | 26.16 | 26.22 | 17.1K |
| 13:30 | 26.23 | 26.24 | 26.20 | 26.24 | 21.0K |
| 13:35 | 26.24 | 26.24 | 26.20 | 26.20 | 14.4K |
| 13:40 | 26.20 | 26.20 | 26.16 | 26.17 | 19.0K |
| 13:45 | 26.19 | 26.20 | 26.16 | 26.20 | 12.6K |
| 13:50 | 26.19 | 26.20 | 26.11 | 26.11 | 36.9K |
| 13:55 | 26.12 | 26.13 | 26.11 | 26.12 | 17.7K |
| 14:00 | 26.12 | 26.16 | 26.12 | 26.15 | 19.4K |
| 14:05 | 26.16 | 26.17 | 26.10 | 26.11 | 45.0K |
| 14:10 | 26.12 | 26.19 | 26.12 | 26.17 | 25.4K |
| 14:15 | 26.17 | 26.20 | 26.14 | 26.20 | 33.3K |
| 14:20 | 26.18 | 26.18 | 26.13 | 26.13 | 14.2K |
| 14:25 | 26.12 | 26.16 | 26.12 | 26.14 | 24.7K |
| 14:30 | 26.14 | 26.14 | 26.11 | 26.12 | 14.9K |
| 14:35 | 26.11 | 26.11 | 26.08 | 26.09 | 24.8K |
| 14:40 | 26.09 | 26.16 | 26.09 | 26.15 | 25.4K |
| 14:45 | 26.17 | 26.17 | 26.12 | 26.12 | 20.4K |
| 14:50 | 26.12 | 26.13 | 26.00 | 26.04 | 49.1K |
| 14:55 | 26.02 | 26.06 | 26.02 | 26.05 | 20.2K |
| 15:00 | 26.05 | 26.07 | 26.02 | 26.05 | 26.0K |
| 15:05 | 26.04 | 26.07 | 26.04 | 26.05 | 12.5K |
| 15:10 | 26.05 | 26.09 | 26.05 | 26.06 | 23.8K |
| 15:15 | 26.07 | 26.09 | 26.06 | 26.08 | 15.6K |
| 15:20 | 26.08 | 26.11 | 26.07 | 26.08 | 35.4K |
| 15:25 | 26.08 | 26.10 | 26.07 | 26.08 | 14.8K |
| 15:30 | 26.08 | 26.09 | 26.04 | 26.05 | 27.2K |
| 15:35 | 26.05 | 26.09 | 26.04 | 26.07 | 20.4K |
| 15:40 | 26.07 | 26.14 | 26.07 | 26.07 | 46.8K |
| 15:45 | 26.07 | 26.07 | 26.05 | 26.06 | 15.3K |
| 15:50 | 26.07 | 26.08 | 26.03 | 26.04 | 28.0K |
| 15:55 | 26.03 | 26.08 | 26.03 | 26.04 | 31.3K |
| 16:00 | 26.03 | 26.05 | 26.01 | 26.01 | 16.1K |
| 16:05 | 26.01 | 26.03 | 25.97 | 25.97 | 43.0K |
| 16:10 | 25.97 | 25.97 | 25.92 | 25.93 | 28.6K |
| 16:15 | 25.96 | 25.99 | 25.92 | 25.95 | 33.1K |
| 16:20 | 25.96 | 25.98 | 25.94 | 25.98 | 37.0K |
| 16:25 | 25.97 | 25.99 | 25.93 | 25.96 | 51.0K |
| 16:30 | 25.96 | 26.01 | 25.96 | 25.99 | 52.4K |
| 16:35 | 25.99 | 26.10 | 25.96 | 26.09 | 75.7K |
| 16:40 | 26.09 | 26.13 | 26.09 | 26.10 | 40.8K |
| 16:45 | 26.10 | 26.13 | 26.08 | 26.10 | 50.2K |
| 16:50 | 26.10 | 26.10 | 25.97 | 25.97 | 149.7K |
| 16:55 | 25.99 | 25.99 | 25.99 | 25.99 | 493.3K |