23.05
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 25.92 | 25.92 | 25.80 | 25.83 | 7.5K |
| 10:05 | 25.85 | 25.95 | 25.84 | 25.89 | 5.7K |
| 10:10 | 25.89 | 26.00 | 25.89 | 25.98 | 19.8K |
| 10:15 | 26.03 | 26.03 | 25.91 | 25.92 | 11.8K |
| 10:20 | 25.93 | 25.96 | 25.88 | 25.89 | 11.8K |
| 10:25 | 25.91 | 25.94 | 25.59 | 25.74 | 119.8K |
| 10:30 | 25.72 | 25.85 | 25.70 | 25.81 | 43.7K |
| 10:35 | 25.78 | 25.81 | 25.72 | 25.72 | 35.0K |
| 10:40 | 25.71 | 25.71 | 25.51 | 25.51 | 52.4K |
| 10:45 | 25.50 | 25.51 | 25.40 | 25.44 | 28.2K |
| 10:50 | 25.42 | 25.56 | 25.40 | 25.56 | 64.9K |
| 10:55 | 25.53 | 25.56 | 25.47 | 25.50 | 31.5K |
| 11:00 | 25.50 | 25.60 | 25.50 | 25.57 | 13.6K |
| 11:05 | 25.56 | 25.63 | 25.56 | 25.58 | 19.9K |
| 11:10 | 25.57 | 25.59 | 25.50 | 25.57 | 31.5K |
| 11:15 | 25.59 | 25.60 | 25.54 | 25.54 | 17.2K |
| 11:20 | 25.56 | 25.57 | 25.52 | 25.55 | 14.9K |
| 11:25 | 25.57 | 25.58 | 25.52 | 25.52 | 14.6K |
| 11:30 | 25.54 | 25.57 | 25.48 | 25.50 | 23.5K |
| 11:35 | 25.48 | 25.53 | 25.47 | 25.53 | 24.6K |
| 11:40 | 25.52 | 25.60 | 25.51 | 25.60 | 14.8K |
| 11:45 | 25.60 | 25.62 | 25.55 | 25.55 | 17.0K |
| 11:50 | 25.55 | 25.62 | 25.55 | 25.58 | 29.1K |
| 11:55 | 25.62 | 25.65 | 25.61 | 25.62 | 9.9K |
| 12:00 | 25.62 | 25.77 | 25.61 | 25.77 | 71.3K |
| 12:05 | 25.77 | 25.80 | 25.75 | 25.80 | 5.9K |
| 12:10 | 25.81 | 25.87 | 25.81 | 25.87 | 20.1K |
| 12:15 | 25.88 | 25.88 | 25.84 | 25.84 | 29.6K |
| 12:20 | 25.83 | 25.83 | 25.80 | 25.80 | 10.8K |
| 12:25 | 25.81 | 25.87 | 25.81 | 25.84 | 18.1K |
| 12:30 | 25.85 | 25.88 | 25.81 | 25.88 | 12.1K |
| 12:35 | 25.88 | 25.89 | 25.87 | 25.88 | 3.0K |
| 12:40 | 25.89 | 25.91 | 25.85 | 25.85 | 7.0K |
| 12:45 | 25.87 | 25.87 | 25.84 | 25.86 | 3.3K |
| 12:50 | 25.86 | 25.88 | 25.86 | 25.86 | 3.0K |
| 12:55 | 25.84 | 25.86 | 25.82 | 25.86 | 3.5K |
| 13:00 | 25.86 | 25.90 | 25.86 | 25.88 | 4.4K |
| 13:05 | 25.88 | 25.90 | 25.86 | 25.88 | 3.7K |
| 13:10 | 25.88 | 25.91 | 25.88 | 25.89 | 5.9K |
| 13:15 | 25.89 | 25.93 | 25.89 | 25.93 | 4.9K |
| 13:20 | 25.93 | 25.94 | 25.91 | 25.91 | 4.1K |
| 13:25 | 25.93 | 25.93 | 25.89 | 25.89 | 5.4K |
| 13:30 | 25.89 | 25.90 | 25.89 | 25.90 | 4.2K |
| 13:35 | 25.90 | 25.90 | 25.84 | 25.85 | 5.0K |
| 13:40 | 25.84 | 25.87 | 25.83 | 25.87 | 11.3K |
| 13:45 | 25.87 | 25.89 | 25.87 | 25.87 | 5.5K |
| 13:50 | 25.88 | 25.98 | 25.88 | 25.94 | 16.4K |
| 13:55 | 25.94 | 25.95 | 25.92 | 25.92 | 5.9K |
| 14:00 | 25.93 | 25.95 | 25.92 | 25.95 | 6.1K |
| 14:05 | 25.94 | 25.98 | 25.91 | 25.98 | 8.7K |
| 14:10 | 25.99 | 26.03 | 25.98 | 25.99 | 8.4K |
| 14:15 | 26.01 | 26.01 | 25.96 | 25.99 | 8.1K |
| 14:20 | 25.98 | 26.00 | 25.98 | 25.98 | 8.6K |
| 14:25 | 25.98 | 26.02 | 25.97 | 26.01 | 12.5K |
| 14:30 | 26.00 | 26.01 | 25.99 | 25.99 | 5.9K |
| 14:35 | 25.99 | 26.05 | 25.99 | 26.04 | 11.4K |
| 14:40 | 26.05 | 26.05 | 26.01 | 26.01 | 9.7K |
| 14:45 | 26.02 | 26.02 | 25.96 | 25.99 | 7.8K |
| 14:50 | 25.99 | 26.00 | 25.99 | 25.99 | 8.3K |
| 14:55 | 26.00 | 26.00 | 25.98 | 25.98 | 15.9K |
| 15:00 | 25.99 | 26.01 | 25.97 | 25.99 | 12.3K |
| 15:05 | 25.99 | 26.01 | 25.98 | 25.98 | 7.7K |
| 15:10 | 25.99 | 26.03 | 25.98 | 25.99 | 12.2K |
| 15:15 | 25.99 | 26.00 | 25.98 | 26.00 | 8.0K |
| 15:20 | 25.99 | 25.99 | 25.97 | 25.98 | 11.5K |
| 15:25 | 25.97 | 25.98 | 25.93 | 25.93 | 16.1K |
| 15:30 | 25.94 | 25.96 | 25.92 | 25.96 | 19.9K |
| 15:35 | 25.96 | 25.98 | 25.95 | 25.97 | 10.5K |
| 15:40 | 25.97 | 25.98 | 25.88 | 25.93 | 78.3K |
| 15:45 | 25.93 | 25.95 | 25.90 | 25.94 | 24.4K |
| 15:50 | 25.94 | 25.95 | 25.93 | 25.93 | 13.1K |
| 15:55 | 25.94 | 25.94 | 25.89 | 25.90 | 29.3K |
| 16:00 | 25.90 | 25.91 | 25.87 | 25.89 | 16.8K |
| 16:05 | 25.89 | 25.89 | 25.85 | 25.89 | 41.4K |
| 16:10 | 25.90 | 25.90 | 25.88 | 25.89 | 15.3K |
| 16:15 | 25.88 | 25.89 | 25.85 | 25.85 | 14.3K |
| 16:20 | 25.85 | 25.87 | 25.85 | 25.86 | 11.3K |
| 16:25 | 25.85 | 25.87 | 25.84 | 25.86 | 16.2K |
| 16:30 | 25.86 | 25.88 | 25.85 | 25.88 | 19.9K |
| 16:35 | 25.88 | 25.91 | 25.87 | 25.91 | 20.8K |
| 16:40 | 25.91 | 25.92 | 25.89 | 25.90 | 19.9K |
| 16:45 | 25.90 | 25.96 | 25.90 | 25.96 | 67.6K |
| 16:50 | 25.96 | 25.97 | 25.93 | 25.94 | 29.5K |
| 16:55 | 25.93 | 25.93 | 25.93 | 25.93 | 188.0K |