Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
22.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 27.00 27.12 26.91 27.12 4.0K
10:05 27.12 27.31 27.12 27.20 11.7K
10:10 27.21 27.21 27.13 27.20 5.5K
10:15 27.18 27.19 27.14 27.14 4.4K
10:20 27.13 27.13 27.04 27.04 11.7K
10:25 27.03 27.12 27.03 27.09 13.8K
10:30 27.10 27.11 27.04 27.04 10.8K
10:35 27.07 27.09 26.98 27.06 28.3K
10:40 27.05 27.09 26.98 27.09 15.2K
10:45 27.09 27.16 27.08 27.16 9.8K
10:50 27.15 27.20 27.09 27.13 14.1K
10:55 27.11 27.15 27.10 27.12 6.2K
11:00 27.11 27.12 26.97 27.02 24.2K
11:05 27.01 27.05 26.99 27.02 18.3K
11:10 27.03 27.08 27.01 27.08 12.1K
11:15 27.08 27.09 27.04 27.08 10.3K
11:20 27.07 27.11 27.06 27.11 8.4K
11:25 27.12 27.12 27.07 27.10 17.5K
11:30 27.09 27.16 27.08 27.15 26.8K
11:35 27.16 27.17 27.15 27.15 32.3K
11:40 27.17 27.20 27.15 27.19 12.4K
11:45 27.21 27.23 27.18 27.20 15.9K
11:50 27.21 27.25 27.21 27.23 7.1K
11:55 27.24 27.24 27.21 27.23 11.8K
12:00 27.22 27.26 27.21 27.25 14.1K
12:05 27.25 27.27 27.21 27.27 17.9K
12:10 27.27 27.27 27.23 27.25 8.5K
12:15 27.23 27.24 27.18 27.22 12.4K
12:20 27.22 27.27 27.22 27.25 9.0K
12:25 27.23 27.25 27.22 27.22 6.2K
12:30 27.22 27.23 27.17 27.18 43.7K
12:35 27.17 27.21 27.16 27.21 9.8K
12:40 27.20 27.22 27.18 27.22 10.9K
12:45 27.21 27.23 27.21 27.23 11.1K
12:50 27.23 27.28 27.22 27.27 27.4K
12:55 27.27 27.27 27.24 27.25 15.1K
13:00 27.24 27.27 27.24 27.27 4.8K
13:05 27.28 27.28 27.23 27.24 8.7K
13:10 27.22 27.24 27.20 27.22 8.0K
13:15 27.21 27.22 27.17 27.17 11.1K
13:20 27.19 27.19 27.12 27.12 16.1K
13:25 27.12 27.15 27.10 27.12 18.1K
13:30 27.11 27.15 27.10 27.13 9.2K
13:35 27.13 27.16 27.12 27.15 8.5K
13:40 27.15 27.17 27.13 27.14 26.6K
13:45 27.13 27.15 27.12 27.15 6.4K
13:50 27.14 27.15 27.13 27.14 8.8K
13:55 27.15 27.15 27.14 27.15 5.3K
14:00 27.15 27.15 27.11 27.13 46.1K
14:05 27.12 27.15 27.12 27.12 13.8K
14:10 27.13 27.15 27.12 27.15 25.8K
14:15 27.15 27.28 27.13 27.15 119.7K
14:20 27.14 27.15 27.12 27.14 7.3K
14:25 27.12 27.15 27.12 27.13 16.4K
14:30 27.14 27.15 27.13 27.14 29.3K
14:35 27.14 27.15 27.12 27.13 6.3K
14:40 27.15 27.15 27.12 27.15 11.9K
14:45 27.15 27.15 27.14 27.14 9.1K
14:50 27.15 27.15 27.14 27.15 185.1K
14:55 27.20 27.22 27.14 27.14 67.0K
15:00 27.14 27.16 27.13 27.15 14.2K
15:05 27.14 27.16 27.14 27.16 14.9K
15:10 27.17 27.19 27.15 27.19 18.4K
15:15 27.18 27.20 27.16 27.16 16.5K
15:20 27.16 27.19 27.14 27.17 16.4K
15:25 27.18 27.19 27.15 27.15 17.1K
15:30 27.15 27.16 27.14 27.14 13.5K
15:35 27.15 27.16 27.14 27.15 17.0K
15:40 27.16 27.16 27.10 27.11 30.4K
15:45 27.12 27.15 27.11 27.14 13.3K
15:50 27.15 27.15 27.11 27.13 30.2K
15:55 27.12 27.14 27.11 27.12 25.7K
16:00 27.12 27.13 27.10 27.13 38.2K
16:05 27.11 27.15 27.10 27.13 24.4K
16:10 27.12 27.14 27.11 27.11 22.0K
16:15 27.13 27.13 27.09 27.11 23.0K
16:20 27.11 27.14 27.10 27.12 27.6K
16:25 27.12 27.15 27.12 27.14 25.8K
16:30 27.15 27.15 27.10 27.10 40.8K
16:35 27.08 27.10 27.08 27.10 31.6K
16:40 27.10 27.10 27.09 27.10 38.0K
16:45 27.10 27.23 27.10 27.21 148.4K
16:50 27.21 27.30 27.19 27.29 55.7K
16:55 27.20 27.20 27.20 27.20 185.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음