Hyperscale Data Inc (GPUS)

GPUS
🏛️ 미국 →
0.62
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.80 6.80 6.48 6.48 1.6K
09:31 6.45 6.45 6.39 6.39 0.6K
09:32 6.36 6.36 6.30 6.30 1.4K
09:33 6.27 6.27 6.27 6.27 0.0K
09:34 6.27 6.30 6.22 6.30 0.7K
09:35 6.26 6.26 6.26 6.26 0.0K
09:36 6.26 6.26 6.26 6.26 0.0K
09:38 6.28 6.30 6.26 6.30 0.0K
09:39 6.27 6.30 6.25 6.25 0.3K
09:40 6.27 6.27 6.27 6.27 0.4K
09:41 6.27 6.30 6.24 6.24 0.1K
09:42 6.30 6.30 6.30 6.30 0.0K
09:43 6.22 6.22 6.21 6.21 0.0K
09:44 6.30 6.30 6.13 6.13 0.5K
09:45 6.13 6.28 6.13 6.13 0.1K
09:46 6.13 6.28 6.13 6.28 0.5K
09:47 6.13 6.21 6.13 6.21 0.4K
09:48 6.13 6.13 6.12 6.12 0.3K
09:49 6.12 6.19 6.09 6.09 0.0K
09:50 6.07 6.19 6.07 6.19 0.0K
09:51 6.13 6.15 6.04 6.15 0.4K
09:52 6.02 6.09 6.02 6.08 0.1K
09:53 6.01 6.15 6.01 6.09 0.6K
09:54 6.15 6.15 6.15 6.15 0.7K
09:55 6.15 6.15 6.01 6.01 0.4K
09:56 6.15 6.15 5.97 5.97 0.1K
09:57 6.15 6.15 5.97 5.97 0.1K
09:58 6.06 6.06 5.95 5.97 0.6K
09:59 6.00 6.05 5.98 5.98 0.1K
10:00 6.06 6.06 6.06 6.06 0.0K
10:01 5.98 5.98 5.78 5.78 0.5K
10:02 5.93 5.93 5.78 5.78 0.1K
10:03 5.93 5.93 5.78 5.93 0.2K
10:04 5.93 5.93 5.81 5.81 0.1K
10:05 5.78 5.78 5.78 5.78 0.0K
10:06 5.85 5.93 5.85 5.93 0.2K
10:07 5.85 5.85 5.75 5.75 1.7K
10:08 5.84 5.93 5.84 5.93 0.3K
10:09 5.81 5.92 5.81 5.92 0.3K
10:10 5.81 5.91 5.81 5.90 0.2K
10:11 5.90 5.91 5.78 5.81 0.3K
10:12 5.82 5.82 5.82 5.82 0.0K
10:13 5.91 5.92 5.82 5.92 0.0K
10:14 5.82 5.87 5.82 5.87 0.3K
10:15 5.87 5.93 5.87 5.93 0.2K
10:16 5.93 5.93 5.88 5.88 0.1K
10:17 5.88 5.93 5.88 5.93 0.2K
10:18 5.93 5.93 5.88 5.92 0.1K
10:19 5.93 5.95 5.88 5.94 0.9K
10:20 5.95 5.98 5.88 5.98 0.8K
10:21 6.02 6.02 6.01 6.02 0.3K
10:22 5.98 6.02 5.98 6.02 0.0K
10:23 6.01 6.01 6.01 6.01 0.0K
10:24 6.01 6.01 6.01 6.01 0.1K
10:25 6.01 6.01 6.01 6.01 0.0K
10:26 6.02 6.06 6.01 6.05 0.4K
10:27 6.06 6.06 6.05 6.06 0.1K
10:28 6.06 6.06 6.02 6.06 0.2K
10:29 6.06 6.06 6.06 6.06 0.0K
10:30 6.02 6.02 6.02 6.02 0.0K
10:33 6.02 6.02 6.02 6.02 0.1K
10:34 6.06 6.06 6.06 6.06 0.1K
10:35 6.06 6.06 6.03 6.03 0.1K
10:36 6.06 6.06 6.06 6.06 0.0K
10:37 6.06 6.13 6.06 6.13 0.3K
10:38 6.19 6.19 6.12 6.12 0.0K
10:39 6.13 6.13 6.13 6.13 0.0K
10:40 6.19 6.19 6.09 6.09 0.3K
10:41 6.19 6.19 6.16 6.16 0.1K
10:42 6.19 6.19 6.19 6.19 0.0K
10:44 6.15 6.17 6.06 6.13 0.8K
10:45 6.05 6.05 6.02 6.02 0.0K
10:46 6.20 6.20 6.02 6.20 0.3K
10:49 6.11 6.11 6.11 6.11 0.3K
10:50 6.03 6.03 6.03 6.03 0.0K
10:51 6.03 6.03 6.03 6.03 0.0K
10:52 6.11 6.11 6.11 6.11 0.0K
10:53 6.20 6.20 6.14 6.14 0.0K
10:54 6.04 6.20 6.04 6.20 0.3K
10:55 6.12 6.12 6.04 6.10 0.2K
10:56 6.15 6.15 6.04 6.04 0.2K
10:57 6.15 6.15 6.15 6.15 0.1K
10:59 6.15 6.15 6.04 6.04 0.1K
11:04 6.04 6.14 6.04 6.04 0.2K
11:05 6.04 6.04 6.04 6.04 0.1K
11:06 6.12 6.12 6.12 6.12 0.0K
11:07 6.12 6.12 6.12 6.12 0.0K
11:09 6.08 6.08 6.08 6.08 0.0K
11:11 6.04 6.04 6.04 6.04 0.0K
11:12 6.04 6.04 6.04 6.04 0.1K
11:13 6.08 6.08 6.08 6.08 0.1K
11:15 6.12 6.12 6.08 6.08 0.1K
11:18 6.06 6.06 6.04 6.04 0.1K
11:19 6.05 6.07 6.05 6.06 0.1K
11:22 6.12 6.12 6.07 6.07 0.0K
11:23 6.12 6.12 6.12 6.12 0.1K
11:24 6.12 6.12 6.07 6.07 0.7K
11:25 6.06 6.06 6.05 6.05 0.3K
11:26 6.06 6.06 6.05 6.05 0.3K
11:28 6.06 6.06 6.06 6.06 0.1K
11:29 6.07 6.07 6.07 6.07 0.1K
11:30 6.07 6.07 6.07 6.07 0.2K
11:31 6.06 6.06 6.06 6.06 0.0K
11:33 6.07 6.07 6.06 6.07 0.3K
11:34 6.06 6.06 6.06 6.06 0.0K
11:35 6.07 6.07 6.07 6.07 0.1K
11:36 6.06 6.07 6.06 6.07 1.2K
11:37 6.07 6.07 6.07 6.07 0.1K
11:40 6.07 6.16 6.07 6.15 3.8K
11:41 6.15 6.15 6.15 6.15 0.1K
11:42 6.16 6.16 6.16 6.16 0.0K
11:45 6.16 6.16 6.15 6.16 0.2K
11:46 6.16 6.16 6.16 6.16 0.0K
11:47 6.16 6.16 6.16 6.16 0.2K
11:48 6.15 6.16 6.15 6.16 0.1K
11:49 6.15 6.15 6.15 6.15 0.0K
11:50 6.16 6.16 6.16 6.16 0.0K
11:52 6.16 6.16 6.16 6.16 0.0K
11:55 6.16 6.16 6.16 6.16 0.0K
11:56 6.16 6.16 6.16 6.16 0.1K
11:57 6.16 6.16 6.16 6.16 0.0K
12:00 6.16 6.16 6.16 6.16 0.0K
12:05 6.16 6.16 6.16 6.16 0.1K
12:08 6.16 6.16 6.16 6.16 0.2K
12:09 6.16 6.16 6.16 6.16 0.0K
12:10 6.16 6.20 6.16 6.20 0.1K
12:11 6.20 6.20 6.20 6.20 0.0K
12:12 6.20 6.20 6.20 6.20 0.0K
12:13 6.20 6.20 6.20 6.20 0.0K
12:15 6.20 6.20 6.20 6.20 0.0K
12:16 6.20 6.20 6.20 6.20 0.0K
12:18 6.20 6.20 6.20 6.20 0.0K
12:20 6.20 6.20 6.20 6.20 0.0K
12:21 6.20 6.20 6.20 6.20 0.0K
12:22 6.20 6.20 6.20 6.20 0.2K
12:24 6.20 6.20 6.20 6.20 0.0K
12:25 6.20 6.20 6.20 6.20 0.4K
12:27 6.20 6.20 6.20 6.20 0.0K
12:31 6.20 6.20 6.20 6.20 0.0K
12:32 6.20 6.20 6.20 6.20 1.9K
12:34 6.20 6.20 6.20 6.20 0.0K
12:35 6.20 6.20 6.20 6.20 0.3K
12:37 6.20 6.20 6.20 6.20 0.1K
12:38 6.11 6.11 6.11 6.11 0.0K
12:39 6.12 6.12 6.12 6.12 0.1K
12:40 6.19 6.19 6.19 6.19 0.0K
12:41 6.16 6.19 6.12 6.12 0.3K
12:43 6.19 6.19 6.19 6.19 0.0K
12:48 6.11 6.11 6.11 6.11 0.0K
12:50 6.19 6.19 6.19 6.19 0.0K
12:51 6.11 6.19 6.11 6.19 0.0K
12:52 6.13 6.13 6.13 6.13 0.0K
12:55 6.15 6.15 6.15 6.15 0.0K
12:57 6.14 6.14 6.14 6.14 0.0K
13:01 6.14 6.14 6.14 6.14 0.1K
13:02 6.16 6.16 6.16 6.16 0.0K
13:06 6.14 6.15 5.95 5.95 1.4K
13:07 5.99 5.99 5.99 5.99 0.0K
13:08 5.99 5.99 5.95 5.95 0.7K
13:09 5.95 6.14 5.95 5.96 1.2K
13:10 5.96 5.96 5.96 5.96 0.4K
13:11 5.96 5.96 5.96 5.96 0.1K
13:12 5.96 6.16 5.96 6.16 0.1K
13:13 5.96 5.96 5.96 5.96 0.6K
13:14 6.02 6.15 6.02 6.05 0.4K
13:16 6.03 6.03 6.03 6.03 0.0K
13:17 6.06 6.06 6.04 6.06 0.1K
13:18 6.06 6.06 6.06 6.06 0.0K
13:21 6.06 6.06 6.06 6.06 0.0K
13:25 6.06 6.06 6.06 6.06 0.0K
13:28 6.06 6.06 6.06 6.06 0.0K
13:30 6.10 6.10 6.10 6.10 0.0K
13:35 6.13 6.13 6.10 6.10 0.0K
13:36 6.10 6.10 6.10 6.10 0.9K
13:38 6.10 6.10 6.10 6.10 0.0K
13:39 6.10 6.10 6.10 6.10 0.0K
13:42 6.10 6.10 6.10 6.10 0.0K
13:43 6.10 6.10 6.10 6.10 0.0K
13:44 6.10 6.10 6.10 6.10 0.2K
13:45 6.10 6.10 6.10 6.10 0.0K
13:47 6.10 6.10 6.10 6.10 0.0K
13:48 6.10 6.10 6.10 6.10 0.0K
13:49 6.10 6.10 6.10 6.10 0.0K
13:50 6.10 6.10 6.10 6.10 0.0K
13:51 6.10 6.10 6.10 6.10 0.0K
13:52 6.10 6.10 6.10 6.10 0.0K
13:57 6.10 6.10 6.10 6.10 0.0K
13:58 6.10 6.10 5.99 5.99 0.7K
13:59 6.03 6.14 6.03 6.14 0.7K
14:01 6.14 6.14 5.99 6.10 0.4K
14:02 6.06 6.10 5.95 6.10 2.9K
14:03 5.95 6.10 5.95 6.10 0.6K
14:04 5.99 6.08 5.95 6.08 1.3K
14:10 6.07 6.20 6.07 6.20 0.7K
14:11 6.06 6.06 6.06 6.06 0.0K
14:12 6.06 6.07 6.06 6.07 0.1K
14:15 6.14 6.14 6.14 6.14 0.0K
14:16 6.16 6.16 6.16 6.16 0.1K
14:17 6.16 6.16 6.16 6.16 0.0K
14:21 6.16 6.16 6.16 6.16 0.0K
14:23 6.16 6.16 6.16 6.16 0.1K
14:25 6.16 6.16 6.16 6.16 0.1K
14:27 6.10 6.10 6.10 6.10 0.0K
14:29 6.10 6.10 6.10 6.10 0.0K
14:35 6.13 6.13 6.13 6.13 0.0K
14:39 6.13 6.13 6.13 6.13 0.0K
14:40 6.11 6.11 6.11 6.11 0.3K
14:43 6.10 6.10 6.10 6.10 0.0K
14:45 6.15 6.15 6.15 6.15 0.5K
14:46 6.13 6.13 6.13 6.13 0.1K
14:47 6.11 6.16 6.11 6.16 0.2K
14:48 6.16 6.16 6.16 6.16 0.0K
14:49 6.16 6.16 6.16 6.16 0.3K
14:51 6.15 6.15 6.15 6.15 0.0K
14:53 6.16 6.16 6.16 6.16 0.2K
14:56 6.15 6.15 6.15 6.15 0.0K
14:59 6.18 6.18 6.18 6.18 0.0K
15:00 6.17 6.17 6.17 6.17 0.0K
15:01 6.18 6.18 6.18 6.18 0.0K
15:04 6.15 6.15 6.15 6.15 0.0K
15:13 6.15 6.16 6.15 6.15 0.3K
15:16 6.17 6.17 6.17 6.17 0.1K
15:17 6.16 6.18 6.16 6.17 0.0K
15:19 6.17 6.23 6.17 6.23 0.3K
15:20 6.23 6.23 6.18 6.18 0.6K
15:21 6.18 6.18 6.18 6.18 0.3K
15:28 6.16 6.16 6.16 6.16 0.0K
15:29 6.26 6.26 6.26 6.26 0.0K
15:34 6.26 6.26 6.16 6.16 0.1K
15:35 6.26 6.26 6.26 6.26 0.0K
15:45 6.26 6.26 6.26 6.26 0.0K
15:47 6.26 6.26 6.26 6.26 0.0K
15:48 6.25 6.25 6.25 6.25 0.1K
15:49 6.25 6.25 6.23 6.23 0.1K
15:51 6.16 6.19 6.15 6.15 0.1K
15:53 6.19 6.19 6.19 6.19 0.0K
15:58 6.15 6.15 6.15 6.15 0.2K
15:59 6.15 6.22 6.15 6.22 0.4K
16:00 6.21 6.21 6.21 6.21 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음