487.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,195.00 | 1,215.00 | 1,162.50 | 1,200.00 | 0.5M |
| 2023-12-27 | 1,110.00 | 1,372.50 | 1,110.00 | 1,195.00 | 4.2M |
| 2023-12-26 | 1,127.50 | 1,132.50 | 1,077.50 | 1,110.00 | 0.4M |
| 2023-12-22 | 1,167.50 | 1,172.50 | 1,120.00 | 1,127.50 | 0.4M |
| 2023-12-21 | 1,197.50 | 1,215.00 | 1,142.50 | 1,152.50 | 0.5M |
| 2023-12-20 | 1,257.50 | 1,262.50 | 1,195.00 | 1,197.50 | 0.8M |
| 2023-12-19 | 1,230.00 | 1,245.00 | 1,200.00 | 1,217.50 | 0.5M |
| 2023-12-18 | 1,195.00 | 1,312.50 | 1,175.00 | 1,205.00 | 1.3M |
| 2023-12-17 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2023-12-15 | 1,097.50 | 1,362.50 | 1,097.50 | 1,222.50 | 3.9M |
| 2023-12-14 | 1,150.00 | 1,202.50 | 1,112.50 | 1,122.50 | 1.0M |
| 2023-12-13 | 1,247.50 | 1,257.50 | 1,137.50 | 1,162.50 | 1.0M |
| 2023-12-12 | 1,210.00 | 1,230.00 | 1,175.00 | 1,230.00 | 0.9M |
| 2023-12-11 | 1,230.00 | 1,257.50 | 1,200.00 | 1,210.00 | 0.8M |
| 2023-12-08 | 1,237.50 | 1,260.00 | 1,205.00 | 1,230.00 | 0.8M |
| 2023-12-07 | 1,327.50 | 1,337.50 | 1,200.00 | 1,242.50 | 2.1M |
| 2023-12-06 | 1,497.50 | 1,500.00 | 1,307.50 | 1,342.50 | 3.3M |
| 2023-12-05 | 1,605.00 | 1,627.50 | 1,455.00 | 1,510.00 | 1.7M |
| 2023-12-04 | 1,557.50 | 1,640.00 | 1,517.50 | 1,625.00 | 2.9M |
| 2023-12-03 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0M |
| 2023-12-01 | 1,312.50 | 1,675.00 | 1,292.50 | 1,560.00 | 10.2M |
| 2023-11-30 | 1,352.50 | 1,395.00 | 1,300.00 | 1,310.00 | 0.8M |
| 2023-11-29 | 1,377.50 | 1,430.00 | 1,325.00 | 1,382.50 | 0.8M |
| 2023-11-28 | 1,485.00 | 1,495.00 | 1,390.00 | 1,400.00 | 0.9M |
| 2023-11-27 | 1,487.50 | 1,625.00 | 1,440.00 | 1,500.00 | 2.0M |
| 2023-11-24 | 1,557.50 | 1,587.50 | 1,455.00 | 1,505.00 | 1.2M |
| 2023-11-23 | 1,565.00 | 1,607.50 | 1,512.50 | 1,585.00 | 1.6M |
| 2023-11-22 | 1,682.50 | 1,717.50 | 1,537.50 | 1,540.00 | 2.4M |
| 2023-11-21 | 1,640.00 | 1,712.50 | 1,510.00 | 1,615.00 | 5.2M |
| 2023-11-20 | 1,450.00 | 1,710.00 | 1,440.00 | 1,615.00 | 15.0M |
| 2023-11-19 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0M |
| 2023-11-17 | 1,387.50 | 1,735.00 | 1,257.50 | 1,410.00 | 20.4M |
| 2023-11-16 | 1,202.50 | 1,505.00 | 1,185.00 | 1,380.00 | 19.7M |
| 2023-11-15 | 927.50 | 1,182.50 | 917.50 | 1,182.50 | 8.2M |
| 2023-11-14 | 877.50 | 937.50 | 877.50 | 910.00 | 0.3M |
| 2023-11-13 | 915.00 | 940.00 | 877.50 | 885.00 | 0.3M |
| 2023-11-10 | 932.50 | 932.50 | 865.00 | 910.00 | 0.4M |
| 2023-11-09 | 940.00 | 957.50 | 925.00 | 932.50 | 0.3M |
| 2023-11-08 | 937.50 | 972.50 | 917.50 | 935.00 | 0.4M |
| 2023-11-07 | 995.00 | 1,027.50 | 925.00 | 942.50 | 0.4M |
| 2023-11-06 | 947.50 | 1,007.50 | 945.00 | 992.50 | 0.7M |
| 2023-11-03 | 920.00 | 945.00 | 890.00 | 940.00 | 0.4M |
| 2023-11-02 | 900.00 | 942.50 | 890.00 | 910.00 | 0.5M |
| 2023-11-01 | 915.00 | 942.50 | 885.00 | 895.00 | 0.4M |
| 2023-10-31 | 932.50 | 950.00 | 902.50 | 915.00 | 0.2M |
| 2023-10-30 | 960.00 | 990.00 | 910.00 | 922.50 | 0.3M |
| 2023-10-27 | 977.50 | 1,012.50 | 947.50 | 960.00 | 0.3M |
| 2023-10-26 | 962.50 | 1,025.00 | 952.50 | 982.50 | 0.4M |
| 2023-10-25 | 1,000.00 | 1,025.00 | 952.50 | 977.50 | 0.5M |
| 2023-10-24 | 960.00 | 995.00 | 925.00 | 987.50 | 0.4M |
| 2023-10-23 | 1,020.00 | 1,020.00 | 950.00 | 952.50 | 0.6M |
| 2023-10-20 | 1,045.00 | 1,045.00 | 992.50 | 1,020.00 | 0.3M |
| 2023-10-19 | 1,045.00 | 1,072.50 | 1,007.50 | 1,057.50 | 0.4M |
| 2023-10-18 | 1,130.00 | 1,135.00 | 1,052.50 | 1,065.00 | 0.4M |
| 2023-10-17 | 1,125.00 | 1,162.50 | 1,110.00 | 1,115.00 | 0.4M |
| 2023-10-16 | 1,175.00 | 1,175.00 | 1,105.00 | 1,115.00 | 0.5M |
| 2023-10-13 | 1,252.50 | 1,255.00 | 1,175.00 | 1,200.00 | 0.5M |
| 2023-10-12 | 1,212.50 | 1,300.00 | 1,202.50 | 1,232.50 | 0.6M |
| 2023-10-11 | 1,185.00 | 1,267.50 | 1,175.00 | 1,197.50 | 0.7M |
| 2023-10-10 | 1,275.00 | 1,295.00 | 1,150.00 | 1,160.00 | 1.4M |
| 2023-10-09 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2023-10-06 | 1,327.50 | 1,372.50 | 1,300.00 | 1,317.50 | 0.6M |
| 2023-10-05 | 1,305.00 | 1,535.00 | 1,240.00 | 1,340.00 | 2.9M |
| 2023-10-04 | 1,435.00 | 1,435.00 | 1,302.50 | 1,305.00 | 1.0M |
| 2023-09-27 | 1,445.00 | 1,492.50 | 1,395.00 | 1,440.00 | 1.3M |
| 2023-09-26 | 1,435.00 | 1,557.50 | 1,350.00 | 1,450.00 | 3.2M |
| 2023-09-25 | 1,735.00 | 1,737.50 | 1,417.50 | 1,425.00 | 3.7M |
| 2023-09-24 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2023-09-22 | 1,715.00 | 1,942.50 | 1,670.00 | 1,695.00 | 10.4M |
| 2023-09-21 | 2,975.00 | 2,975.00 | 2,082.50 | 2,082.50 | 0.9M |