487.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-03-23 | 4,435.00 | 4,655.00 | 3,135.00 | 3,890.00 | 2.8M |
| 2021-03-22 | 4,510.00 | 4,645.00 | 4,275.00 | 4,350.00 | 1.4M |
| 2021-03-21 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0M |
| 2021-03-19 | 4,285.00 | 4,535.00 | 4,285.00 | 4,495.00 | 1.0M |
| 2021-03-18 | 4,435.00 | 4,620.00 | 4,390.00 | 4,455.00 | 0.8M |
| 2021-03-17 | 4,500.00 | 4,660.00 | 4,330.00 | 4,490.00 | 0.8M |
| 2021-03-16 | 4,300.00 | 4,570.00 | 4,255.00 | 4,470.00 | 0.9M |
| 2021-03-15 | 4,105.00 | 4,370.00 | 4,020.00 | 4,295.00 | 1.1M |
| 2021-03-12 | 3,630.00 | 4,095.00 | 3,630.00 | 4,060.00 | 1.5M |
| 2021-03-11 | 3,410.00 | 3,705.00 | 3,345.00 | 3,630.00 | 0.9M |
| 2021-03-10 | 3,635.00 | 3,730.00 | 3,350.00 | 3,410.00 | 0.8M |
| 2021-03-09 | 3,680.00 | 3,860.00 | 3,515.00 | 3,605.00 | 0.7M |
| 2021-03-08 | 3,925.00 | 3,925.00 | 3,645.00 | 3,670.00 | 0.8M |
| 2021-03-07 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0M |
| 2021-03-05 | 3,895.00 | 3,985.00 | 3,760.00 | 3,925.00 | 0.8M |
| 2021-03-04 | 4,040.00 | 4,090.00 | 3,875.00 | 3,990.00 | 0.6M |
| 2021-03-03 | 4,140.00 | 4,145.00 | 3,920.00 | 4,010.00 | 1.1M |
| 2021-03-02 | 4,395.00 | 4,480.00 | 4,140.00 | 4,165.00 | 0.7M |
| 2021-02-26 | 4,600.00 | 4,800.00 | 4,350.00 | 4,390.00 | 1.9M |
| 2021-02-25 | 4,410.00 | 4,460.00 | 4,305.00 | 4,395.00 | 0.7M |
| 2021-02-24 | 4,425.00 | 4,530.00 | 4,175.00 | 4,395.00 | 1.0M |
| 2021-02-23 | 4,565.00 | 4,675.00 | 4,200.00 | 4,200.00 | 1.0M |
| 2021-02-22 | 4,770.00 | 4,980.00 | 4,550.00 | 4,695.00 | 1.8M |
| 2021-02-19 | 4,400.00 | 4,650.00 | 4,280.00 | 4,600.00 | 1.8M |
| 2021-02-18 | 4,385.00 | 4,440.00 | 4,060.00 | 4,350.00 | 1.1M |
| 2021-02-17 | 4,030.00 | 4,450.00 | 3,840.00 | 4,260.00 | 2.0M |
| 2021-02-16 | 4,475.00 | 4,480.00 | 3,845.00 | 3,980.00 | 3.2M |
| 2021-02-15 | 4,455.00 | 4,770.00 | 4,250.00 | 4,400.00 | 2.1M |
| 2021-02-14 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2021-02-10 | 4,820.00 | 4,850.00 | 4,700.00 | 4,770.00 | 0.3M |
| 2021-02-09 | 4,760.00 | 4,925.00 | 4,670.00 | 4,810.00 | 0.7M |
| 2021-02-08 | 4,750.00 | 4,900.00 | 4,700.00 | 4,760.00 | 0.8M |
| 2021-02-07 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2021-02-05 | 4,790.00 | 4,950.00 | 4,530.00 | 4,900.00 | 1.1M |
| 2021-02-04 | 4,920.00 | 4,920.00 | 4,685.00 | 4,790.00 | 1.1M |
| 2021-02-03 | 5,010.00 | 5,060.00 | 4,925.00 | 4,940.00 | 0.6M |
| 2021-02-02 | 5,110.00 | 5,160.00 | 4,960.00 | 5,050.00 | 0.7M |
| 2021-02-01 | 5,060.00 | 5,250.00 | 4,760.00 | 5,110.00 | 1.4M |
| 2021-01-31 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-01-29 | 5,000.00 | 5,350.00 | 4,820.00 | 5,100.00 | 2.4M |
| 2021-01-28 | 4,870.00 | 4,975.00 | 4,720.00 | 4,720.00 | 1.4M |
| 2021-01-27 | 5,330.00 | 5,490.00 | 5,000.00 | 5,100.00 | 1.6M |
| 2021-01-26 | 5,400.00 | 5,500.00 | 5,250.00 | 5,310.00 | 0.6M |
| 2021-01-25 | 5,250.00 | 5,540.00 | 4,995.00 | 5,400.00 | 1.5M |
| 2021-01-24 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2021-01-22 | 5,310.00 | 5,760.00 | 4,325.00 | 5,290.00 | 3.3M |
| 2021-01-21 | 5,960.00 | 5,970.00 | 5,500.00 | 5,520.00 | 1.7M |
| 2021-01-20 | 5,670.00 | 5,870.00 | 5,580.00 | 5,870.00 | 1.4M |
| 2021-01-19 | 5,560.00 | 5,650.00 | 5,400.00 | 5,630.00 | 0.8M |
| 2021-01-18 | 5,440.00 | 5,670.00 | 5,210.00 | 5,420.00 | 0.9M |
| 2021-01-17 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2021-01-15 | 5,580.00 | 5,620.00 | 5,360.00 | 5,510.00 | 0.9M |
| 2021-01-14 | 5,480.00 | 5,780.00 | 5,350.00 | 5,610.00 | 1.9M |
| 2021-01-13 | 6,000.00 | 6,090.00 | 5,330.00 | 5,400.00 | 2.4M |
| 2021-01-12 | 5,610.00 | 6,000.00 | 5,570.00 | 5,930.00 | 2.4M |
| 2021-01-11 | 5,310.00 | 5,650.00 | 5,300.00 | 5,580.00 | 1.8M |
| 2021-01-08 | 5,200.00 | 5,380.00 | 5,070.00 | 5,250.00 | 1.1M |
| 2021-01-07 | 5,270.00 | 5,290.00 | 5,100.00 | 5,190.00 | 0.9M |
| 2021-01-06 | 5,290.00 | 5,440.00 | 5,100.00 | 5,220.00 | 1.2M |
| 2021-01-05 | 4,825.00 | 5,820.00 | 4,700.00 | 5,230.00 | 3.9M |
| 2021-01-04 | 5,270.00 | 5,270.00 | 4,580.00 | 4,930.00 | 2.0M |