994.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 4,416.66 | 4,516.66 | 4,100.00 | 4,133.33 | 5.1M |
| 2022-12-28 | 4,433.33 | 4,600.00 | 4,416.66 | 4,416.66 | 4.6M |
| 2022-12-27 | 4,433.33 | 4,516.66 | 4,333.33 | 4,516.66 | 5.7M |
| 2022-12-26 | 4,500.00 | 4,550.00 | 4,433.33 | 4,433.33 | 4.4M |
| 2022-12-25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-12-23 | 4,633.33 | 5,049.99 | 4,416.66 | 4,600.00 | 13.8M |
| 2022-12-22 | 4,850.00 | 4,966.66 | 4,766.66 | 4,766.66 | 4.0M |
| 2022-12-21 | 4,866.66 | 5,116.66 | 4,800.00 | 4,850.00 | 8.2M |
| 2022-12-20 | 4,950.00 | 5,033.33 | 4,800.00 | 4,816.66 | 4.0M |
| 2022-12-19 | 4,966.66 | 5,083.33 | 4,916.66 | 5,000.00 | 4.5M |
| 2022-12-18 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2022-12-16 | 4,816.66 | 5,199.99 | 4,766.66 | 4,950.00 | 10.6M |
| 2022-12-15 | 5,299.99 | 5,299.99 | 4,933.33 | 4,933.33 | 7.2M |
| 2022-12-14 | 5,616.66 | 5,799.99 | 5,233.33 | 5,366.66 | 21.4M |
| 2022-12-13 | 4,633.33 | 5,399.99 | 4,533.33 | 5,399.99 | 10.6M |
| 2022-12-12 | 4,900.00 | 4,900.00 | 4,616.66 | 4,650.00 | 3.2M |
| 2022-12-11 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2022-12-09 | 5,133.33 | 5,149.99 | 4,900.00 | 4,916.66 | 4.2M |
| 2022-12-08 | 5,033.33 | 5,433.33 | 4,966.66 | 5,099.99 | 13.1M |
| 2022-12-07 | 4,850.00 | 5,216.66 | 4,816.66 | 5,016.66 | 6.8M |
| 2022-12-06 | 4,916.66 | 5,066.66 | 4,833.33 | 4,833.33 | 2.3M |
| 2022-12-05 | 4,966.66 | 5,033.33 | 4,850.00 | 4,966.66 | 1.7M |
| 2022-12-04 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2022-12-02 | 5,166.66 | 5,233.33 | 4,950.00 | 4,950.00 | 3.5M |
| 2022-12-01 | 5,033.33 | 5,249.99 | 5,000.00 | 5,149.99 | 4.4M |
| 2022-11-30 | 5,033.33 | 5,166.66 | 4,950.00 | 5,000.00 | 3.2M |
| 2022-11-29 | 5,016.66 | 5,116.66 | 4,933.33 | 5,016.66 | 3.3M |
| 2022-11-28 | 4,900.00 | 5,333.33 | 4,900.00 | 5,099.99 | 9.7M |
| 2022-11-27 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2022-11-25 | 5,016.66 | 5,199.99 | 4,966.66 | 4,983.33 | 3.8M |
| 2022-11-24 | 5,116.66 | 5,333.33 | 4,966.66 | 5,049.99 | 7.3M |
| 2022-11-23 | 4,666.66 | 5,433.33 | 4,666.66 | 5,083.33 | 21.5M |
| 2022-11-22 | 4,800.00 | 4,950.00 | 4,650.00 | 4,683.33 | 4.9M |
| 2022-11-21 | 4,766.66 | 5,133.33 | 4,616.66 | 4,816.66 | 8.4M |
| 2022-11-20 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2022-11-18 | 5,349.99 | 5,449.99 | 4,950.00 | 4,950.00 | 10.3M |
| 2022-11-17 | 5,333.33 | 5,449.99 | 5,133.33 | 5,216.66 | 8.3M |
| 2022-11-16 | 6,116.66 | 6,766.66 | 5,266.66 | 5,499.99 | 47.0M |
| 2022-11-15 | 5,133.33 | 6,533.33 | 5,049.99 | 6,366.66 | 51.1M |
| 2022-11-14 | 4,950.00 | 5,283.33 | 4,800.00 | 5,033.33 | 6.9M |
| 2022-11-13 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-11-11 | 5,099.99 | 5,549.99 | 5,033.33 | 5,133.33 | 16.1M |
| 2022-11-10 | 4,483.33 | 5,266.66 | 4,416.66 | 4,866.66 | 25.4M |
| 2022-11-09 | 4,483.33 | 4,616.66 | 4,400.00 | 4,550.00 | 3.8M |
| 2022-11-08 | 4,350.00 | 4,566.66 | 4,333.33 | 4,483.33 | 6.1M |
| 2022-11-07 | 4,283.33 | 4,500.00 | 4,283.33 | 4,333.33 | 4.5M |
| 2022-11-06 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2022-11-04 | 4,383.33 | 4,466.66 | 4,166.66 | 4,316.66 | 5.6M |
| 2022-11-03 | 4,400.00 | 4,533.33 | 4,350.00 | 4,483.33 | 3.6M |
| 2022-11-02 | 4,983.33 | 4,983.33 | 4,450.00 | 4,550.00 | 7.1M |
| 2022-11-01 | 5,016.66 | 5,133.33 | 4,933.33 | 4,983.33 | 3.3M |
| 2022-10-31 | 5,099.99 | 5,516.66 | 4,966.66 | 5,016.66 | 10.1M |
| 2022-10-30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-10-28 | 5,166.66 | 5,316.66 | 4,883.33 | 4,900.00 | 5.7M |
| 2022-10-27 | 5,199.99 | 5,616.66 | 5,033.33 | 5,199.99 | 9.0M |
| 2022-10-26 | 5,333.33 | 5,399.99 | 5,099.99 | 5,099.99 | 4.2M |
| 2022-10-25 | 5,433.33 | 5,683.33 | 5,333.33 | 5,366.66 | 6.0M |
| 2022-10-24 | 5,649.99 | 5,749.99 | 5,416.66 | 5,516.66 | 3.9M |
| 2022-10-23 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0M |
| 2022-10-21 | 6,066.66 | 6,066.66 | 5,499.99 | 5,516.66 | 6.2M |
| 2022-10-20 | 6,166.66 | 6,433.33 | 5,833.33 | 6,233.33 | 7.5M |
| 2022-10-19 | 6,433.33 | 6,749.99 | 6,183.33 | 6,266.66 | 4.0M |
| 2022-10-18 | 20,500.00 | 20,800.00 | 19,450.00 | 19,450.00 | 0.0M |
| 2022-10-17 | 20,550.00 | 21,300.00 | 19,800.00 | 20,300.00 | 0.0M |
| 2022-10-16 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2022-10-14 | 20,300.00 | 21,850.00 | 20,000.00 | 21,100.00 | 4.3M |
| 2022-10-13 | 21,800.00 | 22,000.00 | 19,450.00 | 19,450.00 | 2.0M |
| 2022-10-12 | 20,150.00 | 23,400.00 | 19,050.00 | 22,300.00 | 0.0M |
| 2022-10-11 | 21,400.00 | 21,800.00 | 19,300.00 | 20,400.00 | 2.1M |
| 2022-10-10 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2022-10-07 | 23,100.00 | 23,800.00 | 21,250.00 | 21,350.00 | 3.6M |
| 2022-10-06 | 24,350.00 | 24,350.00 | 22,600.00 | 22,800.00 | 0.0M |
| 2022-10-05 | 23,600.00 | 26,650.00 | 23,300.00 | 24,350.00 | 13.7M |
| 2022-10-04 | 22,600.00 | 23,250.00 | 21,200.00 | 22,500.00 | 3.6M |
| 2022-10-03 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0M |
| 2022-09-30 | 22,000.00 | 24,100.00 | 21,900.00 | 22,450.00 | 8.4M |
| 2022-09-29 | 21,450.00 | 24,000.00 | 21,000.00 | 22,150.00 | 7.8M |
| 2022-09-28 | 22,900.00 | 26,800.00 | 20,400.00 | 20,900.00 | 12.7M |
| 2022-09-27 | 21,950.00 | 25,900.00 | 21,900.00 | 23,500.00 | 18.8M |
| 2022-09-26 | 15,300.00 | 20,150.00 | 14,700.00 | 20,150.00 | 3.6M |
| 2022-09-25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-09-23 | 18,050.00 | 18,650.00 | 15,400.00 | 15,500.00 | 1.6M |
| 2022-09-22 | 17,250.00 | 19,650.00 | 17,250.00 | 18,150.00 | 0.0M |
| 2022-09-21 | 17,250.00 | 17,700.00 | 16,800.00 | 16,950.00 | 0.0M |
| 2022-09-20 | 17,000.00 | 17,550.00 | 17,000.00 | 17,250.00 | 0.3M |
| 2022-09-19 | 17,300.00 | 17,800.00 | 16,800.00 | 17,100.00 | 0.5M |
| 2022-09-18 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2022-09-16 | 17,650.00 | 18,700.00 | 17,500.00 | 17,700.00 | 0.7M |
| 2022-09-15 | 19,400.00 | 19,600.00 | 17,800.00 | 17,950.00 | 0.0M |
| 2022-09-14 | 18,650.00 | 19,950.00 | 18,450.00 | 19,400.00 | 0.0M |
| 2022-09-13 | 18,800.00 | 19,350.00 | 18,650.00 | 19,200.00 | 0.4M |
| 2022-09-12 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0M |
| 2022-09-08 | 19,650.00 | 21,850.00 | 18,600.00 | 18,750.00 | 2.1M |
| 2022-09-07 | 20,000.00 | 20,150.00 | 18,950.00 | 19,450.00 | 0.0M |
| 2022-09-06 | 20,550.00 | 20,700.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2022-09-05 | 20,800.00 | 21,600.00 | 20,250.00 | 20,550.00 | 0.0M |
| 2022-09-04 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0M |
| 2022-09-02 | 21,950.00 | 22,150.00 | 20,650.00 | 20,950.00 | 0.6M |
| 2022-09-01 | 23,250.00 | 23,750.00 | 21,650.00 | 21,750.00 | 0.0M |
| 2022-08-31 | 24,100.00 | 24,100.00 | 23,250.00 | 23,450.00 | 0.0M |
| 2022-08-30 | 25,150.00 | 25,300.00 | 24,150.00 | 24,400.00 | 0.0M |
| 2022-08-29 | 24,400.00 | 26,150.00 | 23,850.00 | 24,700.00 | 0.0M |
| 2022-08-28 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2022-08-26 | 25,850.00 | 26,150.00 | 25,000.00 | 25,200.00 | 0.5M |
| 2022-08-25 | 25,300.00 | 26,400.00 | 24,450.00 | 25,850.00 | 1.2M |
| 2022-08-24 | 26,550.00 | 27,000.00 | 25,450.00 | 26,050.00 | 0.0M |
| 2022-08-23 | 26,700.00 | 28,850.00 | 26,450.00 | 26,550.00 | 0.0M |
| 2022-08-22 | 24,950.00 | 29,550.00 | 24,300.00 | 27,400.00 | 0.0M |
| 2022-08-21 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2022-08-19 | 26,000.00 | 26,500.00 | 23,800.00 | 24,200.00 | 3.2M |
| 2022-08-18 | 32,050.00 | 32,050.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2022-08-17 | 34,300.00 | 34,900.00 | 33,650.00 | 33,800.00 | 0.0M |
| 2022-08-16 | 35,500.00 | 35,550.00 | 34,050.00 | 34,400.00 | 0.0M |
| 2022-08-15 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2022-08-12 | 35,100.00 | 37,000.00 | 34,700.00 | 35,100.00 | 0.4M |
| 2022-08-11 | 34,250.00 | 35,600.00 | 34,050.00 | 34,900.00 | 0.0M |
| 2022-08-10 | 34,650.00 | 35,400.00 | 33,850.00 | 34,250.00 | 0.5M |
| 2022-08-09 | 36,800.00 | 37,350.00 | 33,950.00 | 35,050.00 | 0.0M |
| 2022-08-08 | 39,750.00 | 40,150.00 | 37,250.00 | 37,450.00 | 0.0M |
| 2022-08-07 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2022-08-05 | 41,200.00 | 41,650.00 | 39,450.00 | 39,600.00 | 0.6M |
| 2022-08-04 | 40,800.00 | 41,550.00 | 40,250.00 | 41,200.00 | 0.0M |
| 2022-08-03 | 39,000.00 | 41,600.00 | 38,550.00 | 41,100.00 | 1.6M |
| 2022-08-02 | 37,500.00 | 40,500.00 | 36,600.00 | 39,000.00 | 1.5M |
| 2022-08-01 | 34,850.00 | 38,350.00 | 34,550.00 | 37,450.00 | 0.0M |
| 2022-07-31 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2022-07-29 | 34,500.00 | 35,850.00 | 34,100.00 | 35,200.00 | 0.4M |
| 2022-07-28 | 36,450.00 | 36,500.00 | 35,100.00 | 35,550.00 | 0.0M |
| 2022-07-27 | 36,000.00 | 36,200.00 | 34,100.00 | 35,550.00 | 0.0M |
| 2022-07-26 | 37,500.00 | 38,450.00 | 36,350.00 | 36,500.00 | 0.6M |
| 2022-07-25 | 38,000.00 | 38,350.00 | 37,400.00 | 37,500.00 | 0.4M |
| 2022-07-24 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2022-07-22 | 37,900.00 | 38,850.00 | 37,150.00 | 38,450.00 | 0.6M |
| 2022-07-21 | 40,350.00 | 40,350.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2022-07-20 | 40,750.00 | 41,200.00 | 40,200.00 | 40,700.00 | 0.0M |
| 2022-07-19 | 39,200.00 | 41,550.00 | 38,900.00 | 40,650.00 | 0.0M |
| 2022-07-18 | 40,050.00 | 41,400.00 | 39,700.00 | 39,950.00 | 0.0M |
| 2022-07-15 | 41,400.00 | 42,100.00 | 37,050.00 | 37,550.00 | 3.2M |
| 2022-07-14 | 48,150.00 | 52,100.00 | 41,550.00 | 42,400.00 | 6.3M |
| 2022-07-13 | 40,000.00 | 46,800.00 | 39,100.00 | 45,300.00 | 5.0M |
| 2022-07-12 | 38,300.00 | 45,550.00 | 38,300.00 | 40,800.00 | 0.0M |
| 2022-07-11 | 35,800.00 | 38,700.00 | 33,050.00 | 36,950.00 | 2.8M |
| 2022-07-10 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-07-08 | 35,000.00 | 36,350.00 | 34,400.00 | 35,000.00 | 1.3M |
| 2022-07-07 | 31,550.00 | 37,250.00 | 31,550.00 | 35,000.00 | 0.0M |
| 2022-07-06 | 30,650.00 | 31,900.00 | 29,500.00 | 30,800.00 | 0.6M |
| 2022-07-05 | 30,650.00 | 31,500.00 | 30,350.00 | 30,950.00 | 0.0M |
| 2022-07-04 | 30,000.00 | 32,450.00 | 29,400.00 | 31,400.00 | 0.0M |
| 2022-07-03 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.0M |
| 2022-07-01 | 29,300.00 | 31,000.00 | 26,800.00 | 30,950.00 | 1.0M |
| 2022-06-30 | 33,350.00 | 33,350.00 | 28,250.00 | 29,450.00 | 0.0M |
| 2022-06-29 | 32,650.00 | 34,900.00 | 32,650.00 | 33,000.00 | 0.0M |
| 2022-06-28 | 35,950.00 | 35,950.00 | 32,600.00 | 32,650.00 | 0.0M |
| 2022-06-27 | 35,000.00 | 36,950.00 | 34,450.00 | 35,350.00 | 0.0M |
| 2022-06-26 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0M |
| 2022-06-24 | 38,150.00 | 41,300.00 | 34,350.00 | 35,250.00 | 3.1M |
| 2022-06-23 | 45,650.00 | 45,650.00 | 35,150.00 | 38,950.00 | 11.6M |
| 2022-06-22 | 34,950.00 | 35,150.00 | 34,900.00 | 35,150.00 | 0.6M |
| 2022-06-03 | 30,340.00 | 31,800.00 | 27,020.00 | 27,020.00 | 2.0M |
| 2022-06-02 | 27,680.00 | 31,960.00 | 27,620.00 | 30,820.00 | 3.9M |
| 2022-06-01 | 137,100.00 | 137,100.00 | 137,100.00 | 137,100.00 | 0.0M |
| 2022-05-31 | 26,260.00 | 28,800.00 | 25,960.00 | 27,420.00 | 1.3M |
| 2022-05-30 | 26,060.00 | 27,260.00 | 25,960.00 | 26,000.00 | 0.6M |
| 2022-05-29 | 129,600.00 | 129,600.00 | 129,600.00 | 129,600.00 | 0.0M |
| 2022-05-27 | 23,940.00 | 30,000.00 | 23,940.00 | 25,920.00 | 4.4M |
| 2022-05-26 | 23,960.00 | 24,360.00 | 22,920.00 | 24,040.00 | 0.3M |
| 2022-05-25 | 23,820.00 | 24,400.00 | 22,220.00 | 23,760.00 | 0.5M |
| 2022-05-24 | 25,200.00 | 25,800.00 | 24,000.00 | 24,100.00 | 0.3M |
| 2022-05-23 | 25,560.00 | 26,040.00 | 25,000.00 | 25,200.00 | 0.3M |
| 2022-05-22 | 127,800.00 | 127,800.00 | 127,800.00 | 127,800.00 | 0.0M |
| 2022-05-20 | 25,580.00 | 26,820.00 | 24,400.00 | 25,560.00 | 0.7M |
| 2022-05-19 | 26,100.00 | 26,400.00 | 25,300.00 | 25,760.00 | 0.4M |
| 2022-05-18 | 26,640.00 | 27,320.00 | 26,200.00 | 26,860.00 | 0.3M |
| 2022-05-17 | 28,120.00 | 28,340.00 | 26,400.00 | 26,800.00 | 0.5M |
| 2022-05-16 | 26,600.00 | 29,500.00 | 26,560.00 | 27,740.00 | 1.8M |
| 2022-05-13 | 24,900.00 | 26,520.00 | 24,360.00 | 25,880.00 | 0.5M |
| 2022-05-12 | 26,300.00 | 26,500.00 | 25,200.00 | 25,300.00 | 0.3M |
| 2022-05-11 | 26,000.00 | 27,720.00 | 25,320.00 | 26,080.00 | 0.6M |
| 2022-05-10 | 24,320.00 | 28,040.00 | 23,980.00 | 25,920.00 | 3.2M |
| 2022-05-09 | 25,320.00 | 25,320.00 | 23,300.00 | 23,900.00 | 0.4M |
| 2022-05-08 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2022-05-06 | 24,360.00 | 25,760.00 | 24,240.00 | 24,400.00 | 0.4M |
| 2022-05-04 | 26,940.00 | 27,400.00 | 25,300.00 | 26,260.00 | 0.5M |
| 2022-05-03 | 27,240.00 | 27,720.00 | 26,440.00 | 26,780.00 | 0.3M |
| 2022-05-02 | 27,600.00 | 27,920.00 | 26,800.00 | 27,200.00 | 0.5M |
| 2022-05-01 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0M |
| 2022-04-29 | 27,500.00 | 28,180.00 | 26,060.00 | 26,860.00 | 1.3M |
| 2022-04-28 | 24,920.00 | 27,520.00 | 24,540.00 | 27,520.00 | 1.8M |
| 2022-04-27 | 26,760.00 | 27,600.00 | 24,480.00 | 24,680.00 | 1.3M |
| 2022-04-26 | 25,440.00 | 29,980.00 | 25,200.00 | 26,620.00 | 3.9M |
| 2022-04-25 | 28,400.00 | 29,000.00 | 25,500.00 | 26,240.00 | 2.6M |
| 2022-04-24 | 144,300.00 | 144,300.00 | 144,300.00 | 144,300.00 | 0.0M |
| 2022-04-22 | 29,460.00 | 31,800.00 | 27,640.00 | 28,860.00 | 6.6M |
| 2022-04-21 | 31,260.00 | 33,500.00 | 25,440.00 | 30,360.00 | 13.3M |
| 2022-04-20 | 33,080.00 | 34,800.00 | 31,180.00 | 31,300.00 | 5.0M |
| 2022-04-19 | 31,440.00 | 33,220.00 | 28,300.00 | 30,080.00 | 9.8M |
| 2022-04-18 | 26,400.00 | 31,040.00 | 26,140.00 | 30,080.00 | 11.8M |
| 2022-04-17 | 125,600.00 | 125,600.00 | 125,600.00 | 125,600.00 | 0.0M |
| 2022-04-15 | 23,200.00 | 27,180.00 | 22,860.00 | 25,120.00 | 13.9M |
| 2022-04-14 | 16,100.00 | 21,260.00 | 16,080.00 | 21,260.00 | 12.2M |
| 2022-04-13 | 16,700.00 | 16,700.00 | 15,760.00 | 16,360.00 | 0.9M |
| 2022-04-12 | 16,600.00 | 17,360.00 | 15,800.00 | 16,440.00 | 1.6M |
| 2022-04-11 | 15,980.00 | 17,440.00 | 15,620.00 | 16,400.00 | 3.2M |
| 2022-04-10 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.0M |
| 2022-04-08 | 16,860.00 | 17,320.00 | 15,600.00 | 15,620.00 | 1.6M |
| 2022-04-07 | 17,560.00 | 18,260.00 | 16,580.00 | 16,680.00 | 2.5M |
| 2022-04-06 | 16,280.00 | 19,020.00 | 16,080.00 | 18,420.00 | 9.9M |
| 2022-04-05 | 17,200.00 | 18,400.00 | 15,500.00 | 16,200.00 | 8.9M |
| 2022-04-04 | 21,100.00 | 21,640.00 | 16,680.00 | 16,900.00 | 8.4M |
| 2022-04-03 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.0M |
| 2022-04-01 | 24,360.00 | 29,660.00 | 19,460.00 | 19,460.00 | 14.4M |
| 2022-03-30 | 18,380.00 | 23,360.00 | 18,380.00 | 23,360.00 | 11.5M |
| 2022-03-29 | 15,600.00 | 17,980.00 | 12,760.00 | 17,980.00 | 22.4M |
| 2022-03-25 | 13,840.00 | 13,840.00 | 12,460.00 | 13,840.00 | 4.1M |
| 2022-03-24 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 1.2M |
| 2022-03-23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.6M |
| 2022-03-22 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.4M |
| 2022-03-21 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.9M |
| 2022-03-18 | 3,700.00 | 3,780.00 | 3,620.00 | 3,740.00 | 0.5M |
| 2022-03-17 | 3,530.00 | 3,720.00 | 3,480.00 | 3,680.00 | 0.9M |
| 2022-03-16 | 3,590.00 | 3,630.00 | 3,430.00 | 3,520.00 | 0.3M |
| 2022-03-15 | 3,450.00 | 3,600.00 | 3,450.00 | 3,590.00 | 0.5M |
| 2022-03-14 | 3,460.00 | 3,560.00 | 3,440.00 | 3,450.00 | 0.3M |
| 2022-03-13 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-03-11 | 3,530.00 | 3,590.00 | 3,420.00 | 3,420.00 | 0.4M |
| 2022-03-10 | 3,480.00 | 3,620.00 | 3,310.00 | 3,550.00 | 0.4M |
| 2022-03-09 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-03-08 | 3,710.00 | 3,870.00 | 3,480.00 | 3,500.00 | 1.2M |
| 2022-03-07 | 3,660.00 | 3,750.00 | 3,570.00 | 3,710.00 | 1.6M |
| 2022-03-04 | 3,490.00 | 3,680.00 | 3,470.00 | 3,550.00 | 1.6M |
| 2022-03-03 | 3,540.00 | 3,540.00 | 3,320.00 | 3,460.00 | 0.8M |
| 2022-03-02 | 3,370.00 | 3,630.00 | 3,370.00 | 3,580.00 | 1.9M |
| 2022-02-28 | 3,420.00 | 3,480.00 | 3,250.00 | 3,260.00 | 0.7M |
| 2022-02-27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-02-25 | 3,410.00 | 3,660.00 | 3,310.00 | 3,360.00 | 2.2M |
| 2022-02-24 | 3,570.00 | 3,760.00 | 3,500.00 | 3,690.00 | 6.3M |
| 2022-02-23 | 3,720.00 | 3,840.00 | 3,380.00 | 3,390.00 | 9.4M |
| 2022-02-22 | 3,270.00 | 3,570.00 | 3,230.00 | 3,370.00 | 2.5M |
| 2022-02-21 | 3,320.00 | 3,360.00 | 3,180.00 | 3,190.00 | 0.3M |
| 2022-02-20 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0M |
| 2022-02-18 | 3,400.00 | 3,400.00 | 3,220.00 | 3,230.00 | 0.4M |
| 2022-02-17 | 3,200.00 | 3,330.00 | 3,160.00 | 3,310.00 | 0.7M |
| 2022-02-16 | 3,100.00 | 3,230.00 | 3,040.00 | 3,220.00 | 0.6M |
| 2022-02-15 | 3,540.00 | 3,620.00 | 3,170.00 | 3,170.00 | 2.0M |
| 2022-02-14 | 3,460.00 | 3,570.00 | 3,310.00 | 3,310.00 | 2.1M |
| 2022-02-11 | 3,210.00 | 3,740.00 | 3,200.00 | 3,350.00 | 8.2M |
| 2022-02-10 | 3,260.00 | 3,270.00 | 3,190.00 | 3,210.00 | 0.0M |
| 2022-02-09 | 3,230.00 | 3,290.00 | 3,220.00 | 3,260.00 | 0.0M |
| 2022-02-08 | 3,250.00 | 3,330.00 | 3,210.00 | 3,280.00 | 0.1M |
| 2022-02-07 | 3,200.00 | 3,280.00 | 3,130.00 | 3,280.00 | 0.2M |
| 2022-02-04 | 3,150.00 | 3,220.00 | 3,140.00 | 3,200.00 | 0.1M |
| 2022-02-03 | 3,100.00 | 3,190.00 | 3,070.00 | 3,150.00 | 0.2M |
| 2022-01-28 | 3,020.00 | 3,080.00 | 2,960.00 | 3,060.00 | 0.1M |
| 2022-01-27 | 3,030.00 | 3,080.00 | 2,970.00 | 3,020.00 | 0.1M |
| 2022-01-26 | 3,000.00 | 3,120.00 | 2,990.00 | 3,020.00 | 0.2M |
| 2022-01-25 | 3,020.00 | 3,040.00 | 2,920.00 | 3,010.00 | 0.3M |
| 2022-01-24 | 3,060.00 | 3,360.00 | 3,000.00 | 3,020.00 | 1.3M |
| 2022-01-21 | 3,340.00 | 3,390.00 | 3,040.00 | 3,070.00 | 0.4M |
| 2022-01-20 | 3,150.00 | 3,340.00 | 3,150.00 | 3,330.00 | 0.1M |
| 2022-01-19 | 3,150.00 | 3,230.00 | 3,120.00 | 3,190.00 | 0.1M |
| 2022-01-18 | 3,160.00 | 3,260.00 | 3,110.00 | 3,190.00 | 0.1M |
| 2022-01-17 | 3,300.00 | 3,320.00 | 3,140.00 | 3,160.00 | 0.1M |
| 2022-01-14 | 3,280.00 | 3,350.00 | 3,230.00 | 3,300.00 | 0.1M |
| 2022-01-13 | 3,370.00 | 3,370.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-01-12 | 3,340.00 | 3,410.00 | 3,320.00 | 3,340.00 | 0.1M |
| 2022-01-11 | 3,460.00 | 3,510.00 | 3,300.00 | 3,340.00 | 0.2M |
| 2022-01-10 | 3,560.00 | 3,580.00 | 3,450.00 | 3,500.00 | 0.2M |
| 2022-01-07 | 3,340.00 | 3,600.00 | 3,310.00 | 3,550.00 | 0.6M |
| 2022-01-06 | 3,210.00 | 3,420.00 | 3,190.00 | 3,370.00 | 0.4M |
| 2022-01-05 | 3,210.00 | 3,240.00 | 3,180.00 | 3,210.00 | 0.1M |
| 2022-01-04 | 3,210.00 | 3,250.00 | 3,150.00 | 3,210.00 | 0.1M |
| 2022-01-03 | 3,250.00 | 3,250.00 | 3,140.00 | 3,210.00 | 0.1M |