994.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 4,860.00 | 5,300.00 | 4,720.00 | 5,150.00 | 3.9M |
| 2023-12-27 | 4,995.00 | 5,060.00 | 4,880.00 | 4,910.00 | 1.9M |
| 2023-12-26 | 5,070.00 | 5,130.00 | 4,980.00 | 4,980.00 | 1.6M |
| 2023-12-25 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2023-12-22 | 5,010.00 | 5,160.00 | 5,000.00 | 5,060.00 | 1.8M |
| 2023-12-21 | 5,330.00 | 5,410.00 | 4,995.00 | 5,100.00 | 4.9M |
| 2023-12-20 | 5,770.00 | 5,820.00 | 5,300.00 | 5,410.00 | 4.6M |
| 2023-12-19 | 5,460.00 | 5,850.00 | 5,450.00 | 5,730.00 | 4.7M |
| 2023-12-18 | 5,510.00 | 5,640.00 | 5,400.00 | 5,560.00 | 2.6M |
| 2023-12-17 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2023-12-15 | 6,360.00 | 6,380.00 | 5,310.00 | 5,550.00 | 7.8M |
| 2023-12-14 | 6,100.00 | 6,630.00 | 6,050.00 | 6,330.00 | 11.1M |
| 2023-12-13 | 5,340.00 | 6,320.00 | 5,280.00 | 6,290.00 | 13.2M |
| 2023-12-12 | 5,230.00 | 5,430.00 | 5,180.00 | 5,340.00 | 1.3M |
| 2023-12-11 | 5,420.00 | 5,600.00 | 5,330.00 | 5,330.00 | 1.4M |
| 2023-12-10 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2023-12-08 | 5,300.00 | 5,600.00 | 5,280.00 | 5,470.00 | 2.6M |
| 2023-12-07 | 5,210.00 | 5,380.00 | 5,200.00 | 5,350.00 | 1.5M |
| 2023-12-06 | 5,190.00 | 5,440.00 | 5,100.00 | 5,310.00 | 2.3M |
| 2023-12-05 | 5,010.00 | 5,390.00 | 4,945.00 | 5,290.00 | 2.8M |
| 2023-12-04 | 4,980.00 | 5,200.00 | 4,915.00 | 4,985.00 | 2.0M |
| 2023-12-03 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-12-01 | 5,320.00 | 5,390.00 | 5,020.00 | 5,050.00 | 2.5M |
| 2023-11-30 | 5,100.00 | 5,350.00 | 5,060.00 | 5,320.00 | 4.0M |
| 2023-11-29 | 5,020.00 | 5,040.00 | 4,900.00 | 4,960.00 | 1.4M |
| 2023-11-28 | 4,880.00 | 5,040.00 | 4,820.00 | 5,040.00 | 2.1M |
| 2023-11-27 | 5,030.00 | 5,160.00 | 4,925.00 | 4,950.00 | 2.4M |
| 2023-11-26 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2023-11-24 | 5,170.00 | 5,260.00 | 5,020.00 | 5,110.00 | 2.0M |
| 2023-11-23 | 5,330.00 | 5,430.00 | 5,160.00 | 5,170.00 | 2.2M |
| 2023-11-22 | 5,540.00 | 5,570.00 | 5,390.00 | 5,390.00 | 2.3M |
| 2023-11-21 | 5,730.00 | 5,910.00 | 5,520.00 | 5,670.00 | 3.9M |
| 2023-11-20 | 5,800.00 | 5,960.00 | 5,590.00 | 5,630.00 | 4.4M |
| 2023-11-19 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0M |
| 2023-11-17 | 5,410.00 | 5,610.00 | 5,200.00 | 5,610.00 | 2.6M |
| 2023-11-16 | 5,190.00 | 6,110.00 | 4,960.00 | 5,530.00 | 11.1M |
| 2023-11-15 | 5,120.00 | 5,280.00 | 5,070.00 | 5,210.00 | 1.8M |
| 2023-11-14 | 4,900.00 | 5,170.00 | 4,900.00 | 5,040.00 | 1.2M |
| 2023-11-13 | 5,120.00 | 5,290.00 | 4,960.00 | 5,030.00 | 1.8M |
| 2023-11-12 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2023-11-10 | 5,170.00 | 5,220.00 | 5,030.00 | 5,120.00 | 1.3M |
| 2023-11-09 | 5,460.00 | 5,560.00 | 5,200.00 | 5,250.00 | 1.8M |
| 2023-11-08 | 5,630.00 | 5,740.00 | 5,450.00 | 5,500.00 | 2.7M |
| 2023-11-07 | 5,250.00 | 5,940.00 | 5,140.00 | 5,700.00 | 10.4M |
| 2023-11-06 | 5,120.00 | 5,280.00 | 5,040.00 | 5,220.00 | 3.9M |
| 2023-11-03 | 4,880.00 | 5,230.00 | 4,670.00 | 5,120.00 | 5.6M |
| 2023-11-02 | 4,930.00 | 5,030.00 | 4,840.00 | 4,890.00 | 2.3M |
| 2023-11-01 | 5,000.00 | 5,090.00 | 4,830.00 | 4,890.00 | 2.3M |
| 2023-10-31 | 5,050.00 | 5,280.00 | 4,970.00 | 5,010.00 | 2.4M |
| 2023-10-30 | 5,480.00 | 5,480.00 | 4,940.00 | 5,010.00 | 4.2M |
| 2023-10-29 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0M |
| 2023-10-27 | 5,320.00 | 5,800.00 | 5,270.00 | 5,530.00 | 4.6M |
| 2023-10-26 | 5,200.00 | 5,460.00 | 5,090.00 | 5,280.00 | 2.6M |
| 2023-10-25 | 5,950.00 | 6,060.00 | 5,400.00 | 5,450.00 | 3.4M |
| 2023-10-24 | 5,940.00 | 6,100.00 | 5,480.00 | 6,000.00 | 3.3M |
| 2023-10-23 | 6,580.00 | 6,590.00 | 6,000.00 | 6,000.00 | 2.9M |
| 2023-10-22 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0M |
| 2023-10-20 | 5,920.00 | 6,590.00 | 5,870.00 | 6,460.00 | 5.1M |
| 2023-10-19 | 5,770.00 | 6,300.00 | 5,570.00 | 6,140.00 | 5.2M |
| 2023-10-18 | 6,350.00 | 6,430.00 | 5,910.00 | 5,910.00 | 3.3M |
| 2023-10-17 | 6,520.00 | 6,780.00 | 6,200.00 | 6,530.00 | 3.8M |
| 2023-10-16 | 6,900.00 | 6,940.00 | 6,160.00 | 6,720.00 | 4.9M |
| 2023-10-15 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-10-13 | 7,700.00 | 7,780.00 | 6,430.00 | 6,700.00 | 8.2M |
| 2023-10-12 | 7,330.00 | 7,520.00 | 7,070.00 | 7,420.00 | 6.5M |
| 2023-10-11 | 7,200.00 | 7,350.00 | 6,900.00 | 7,030.00 | 5.9M |
| 2023-10-10 | 7,120.00 | 7,950.00 | 6,620.00 | 6,950.00 | 22.9M |
| 2023-10-05 | 6,500.00 | 7,250.00 | 6,400.00 | 6,890.00 | 14.8M |
| 2023-10-04 | 6,590.00 | 7,680.00 | 6,080.00 | 6,880.00 | 50.7M |
| 2023-10-03 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-09-27 | 4,625.00 | 6,100.00 | 4,545.00 | 6,100.00 | 23.3M |
| 2023-09-26 | 4,455.00 | 4,935.00 | 4,335.00 | 4,695.00 | 8.8M |
| 2023-09-25 | 4,045.00 | 4,965.00 | 4,015.00 | 4,495.00 | 15.7M |
| 2023-09-24 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2023-09-22 | 3,615.00 | 4,085.00 | 3,610.00 | 3,990.00 | 4.8M |
| 2023-09-21 | 3,865.00 | 3,870.00 | 3,680.00 | 3,740.00 | 1.9M |
| 2023-09-20 | 3,935.00 | 3,975.00 | 3,805.00 | 3,870.00 | 2.0M |
| 2023-09-19 | 4,015.00 | 4,190.00 | 3,880.00 | 3,930.00 | 2.9M |
| 2023-09-18 | 4,440.00 | 4,500.00 | 3,710.00 | 4,005.00 | 7.8M |
| 2023-09-17 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2023-09-15 | 4,200.00 | 4,565.00 | 4,200.00 | 4,550.00 | 2.8M |
| 2023-09-14 | 4,380.00 | 4,420.00 | 4,290.00 | 4,375.00 | 1.5M |
| 2023-09-13 | 4,430.00 | 4,545.00 | 4,300.00 | 4,390.00 | 1.8M |
| 2023-09-12 | 4,680.00 | 4,755.00 | 4,400.00 | 4,430.00 | 3.0M |
| 2023-09-11 | 4,630.00 | 4,715.00 | 4,505.00 | 4,685.00 | 2.2M |
| 2023-09-10 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0M |
| 2023-09-08 | 4,510.00 | 4,730.00 | 4,450.00 | 4,555.00 | 3.0M |
| 2023-09-07 | 4,670.00 | 4,800.00 | 4,470.00 | 4,510.00 | 2.7M |
| 2023-09-06 | 5,050.00 | 5,050.00 | 4,555.00 | 4,680.00 | 5.6M |
| 2023-09-05 | 5,210.00 | 5,420.00 | 5,000.00 | 5,030.00 | 3.9M |
| 2023-09-04 | 4,915.00 | 5,390.00 | 4,915.00 | 5,160.00 | 3.9M |
| 2023-09-03 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2023-09-01 | 5,080.00 | 5,230.00 | 4,960.00 | 4,990.00 | 2.8M |
| 2023-08-31 | 5,300.00 | 5,440.00 | 5,020.00 | 5,210.00 | 5.2M |
| 2023-08-30 | 5,090.00 | 5,500.00 | 4,920.00 | 5,280.00 | 11.4M |
| 2023-08-29 | 4,480.00 | 5,810.00 | 4,440.00 | 4,875.00 | 22.8M |
| 2023-08-28 | 4,205.00 | 4,625.00 | 4,205.00 | 4,550.00 | 5.2M |
| 2023-08-27 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2023-08-25 | 4,365.00 | 4,470.00 | 4,105.00 | 4,280.00 | 5.3M |
| 2023-08-24 | 4,225.00 | 4,240.00 | 4,090.00 | 4,130.00 | 2.8M |
| 2023-08-23 | 4,310.00 | 4,425.00 | 4,230.00 | 4,230.00 | 2.9M |
| 2023-08-22 | 4,570.00 | 4,640.00 | 4,355.00 | 4,390.00 | 3.3M |
| 2023-08-21 | 4,700.00 | 4,825.00 | 4,250.00 | 4,650.00 | 4.7M |
| 2023-08-20 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2023-08-18 | 4,805.00 | 4,860.00 | 4,650.00 | 4,725.00 | 1.2M |
| 2023-08-17 | 4,635.00 | 5,170.00 | 4,625.00 | 4,870.00 | 2.4M |
| 2023-08-16 | 5,000.00 | 5,090.00 | 4,750.00 | 4,800.00 | 1.9M |
| 2023-08-15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0M |
| 2023-08-14 | 5,280.00 | 5,300.00 | 5,020.00 | 5,070.00 | 2.1M |
| 2023-08-13 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2023-08-11 | 5,500.00 | 6,150.00 | 5,260.00 | 5,450.00 | 10.7M |
| 2023-08-10 | 5,380.00 | 5,410.00 | 5,100.00 | 5,220.00 | 1.7M |
| 2023-08-09 | 5,460.00 | 5,670.00 | 5,200.00 | 5,440.00 | 1.3M |
| 2023-08-08 | 5,550.00 | 5,700.00 | 5,360.00 | 5,450.00 | 1.5M |
| 2023-08-07 | 5,580.00 | 5,690.00 | 5,400.00 | 5,500.00 | 1.4M |
| 2023-08-04 | 5,900.00 | 6,370.00 | 5,440.00 | 5,550.00 | 4.9M |
| 2023-08-03 | 6,160.00 | 6,170.00 | 5,650.00 | 5,760.00 | 1.8M |
| 2023-08-02 | 6,360.00 | 6,360.00 | 5,810.00 | 5,930.00 | 1.5M |
| 2023-08-01 | 6,210.00 | 6,890.00 | 6,210.00 | 6,350.00 | 2.7M |
| 2023-07-31 | 6,210.00 | 6,380.00 | 6,030.00 | 6,310.00 | 1.0M |
| 2023-07-30 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0M |
| 2023-07-28 | 6,110.00 | 7,150.00 | 6,010.00 | 6,280.00 | 6.7M |
| 2023-07-27 | 6,710.00 | 6,880.00 | 5,880.00 | 5,930.00 | 2.7M |
| 2023-07-26 | 7,760.00 | 7,890.00 | 6,290.00 | 6,750.00 | 4.8M |
| 2023-07-25 | 6,599.99 | 7,233.33 | 6,513.33 | 6,566.66 | 5.7M |
| 2023-07-24 | 6,966.66 | 7,016.66 | 6,606.66 | 6,833.33 | 4.3M |
| 2023-07-23 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0M |
| 2023-07-21 | 7,333.33 | 7,783.33 | 7,233.33 | 7,249.99 | 2.8M |
| 2023-07-20 | 7,533.33 | 7,549.99 | 7,183.33 | 7,499.99 | 2.7M |
| 2023-07-19 | 7,433.33 | 7,766.66 | 7,283.33 | 7,533.33 | 3.3M |
| 2023-07-18 | 7,499.99 | 7,666.66 | 7,233.33 | 7,516.66 | 3.9M |
| 2023-07-17 | 7,499.99 | 7,633.33 | 7,033.33 | 7,433.33 | 5.3M |
| 2023-07-16 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2023-07-14 | 7,933.33 | 8,033.33 | 7,733.33 | 7,766.66 | 2.5M |
| 2023-07-13 | 8,399.99 | 8,699.99 | 7,883.33 | 7,966.66 | 7.1M |
| 2023-07-12 | 7,783.33 | 7,899.99 | 7,633.33 | 7,733.33 | 2.2M |
| 2023-07-11 | 8,199.99 | 8,416.66 | 7,833.33 | 7,866.66 | 4.0M |
| 2023-07-10 | 7,483.33 | 8,433.32 | 7,483.33 | 8,433.32 | 4.8M |
| 2023-07-09 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2023-07-07 | 7,683.33 | 7,799.99 | 7,483.33 | 7,566.66 | 2.2M |
| 2023-07-06 | 7,616.66 | 7,966.66 | 7,166.66 | 7,716.66 | 4.1M |
| 2023-07-05 | 8,016.66 | 8,083.33 | 7,633.33 | 7,699.99 | 4.0M |
| 2023-07-04 | 8,366.66 | 8,383.32 | 7,849.99 | 8,083.33 | 3.8M |
| 2023-07-03 | 8,066.66 | 8,716.66 | 8,049.99 | 8,616.66 | 5.5M |
| 2023-07-02 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2023-06-30 | 7,999.99 | 8,033.33 | 7,633.33 | 7,866.66 | 2.5M |
| 2023-06-29 | 7,949.99 | 8,183.33 | 7,833.33 | 7,933.33 | 2.5M |
| 2023-06-28 | 7,599.99 | 8,533.32 | 7,583.33 | 8,066.66 | 9.4M |
| 2023-06-27 | 8,166.66 | 8,233.33 | 7,449.99 | 7,633.33 | 6.0M |
| 2023-06-26 | 7,833.33 | 8,499.99 | 7,766.66 | 8,299.99 | 3.8M |
| 2023-06-25 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2023-06-23 | 8,183.33 | 8,249.99 | 7,766.66 | 8,066.66 | 3.4M |
| 2023-06-22 | 8,283.33 | 8,433.32 | 7,899.99 | 8,066.66 | 4.2M |
| 2023-06-21 | 8,316.66 | 9,083.32 | 7,916.66 | 8,433.32 | 10.4M |
| 2023-06-20 | 8,566.66 | 9,433.32 | 7,599.99 | 8,266.66 | 15.5M |
| 2023-06-19 | 9,383.32 | 10,149.99 | 9,299.99 | 9,966.66 | 4.4M |
| 2023-06-18 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2023-06-16 | 8,666.66 | 9,599.99 | 8,533.32 | 9,599.99 | 5.2M |
| 2023-06-15 | 9,566.66 | 9,633.32 | 8,916.66 | 9,033.32 | 5.3M |
| 2023-06-14 | 10,016.66 | 10,499.99 | 9,549.99 | 9,716.66 | 6.2M |
| 2023-06-13 | 10,116.66 | 10,199.99 | 9,849.99 | 10,016.66 | 2.2M |
| 2023-06-12 | 10,266.66 | 10,333.32 | 9,949.99 | 10,149.99 | 2.5M |
| 2023-06-11 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.0M |
| 2023-06-09 | 10,399.99 | 10,516.66 | 10,333.32 | 10,416.66 | 1.4M |
| 2023-06-08 | 10,066.66 | 10,616.66 | 10,049.99 | 10,533.32 | 2.8M |
| 2023-06-07 | 10,716.66 | 10,816.66 | 10,249.99 | 10,266.66 | 4.1M |
| 2023-06-06 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.0M |
| 2023-06-05 | 11,383.32 | 11,416.66 | 10,949.99 | 11,016.66 | 2.9M |
| 2023-06-04 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2023-06-02 | 11,083.32 | 11,499.99 | 10,766.66 | 11,233.32 | 7.1M |
| 2023-06-01 | 10,349.99 | 11,499.99 | 10,183.32 | 11,116.66 | 21.1M |
| 2023-05-31 | 9,616.66 | 9,899.99 | 9,366.66 | 9,899.99 | 4.5M |
| 2023-05-30 | 9,566.66 | 9,699.99 | 9,166.66 | 9,383.32 | 3.5M |
| 2023-05-29 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0M |
| 2023-05-26 | 10,299.99 | 10,383.32 | 9,566.66 | 9,583.32 | 5.3M |
| 2023-05-25 | 10,549.99 | 10,999.99 | 10,266.66 | 10,399.99 | 5.7M |
| 2023-05-24 | 10,383.32 | 10,733.32 | 10,366.66 | 10,466.66 | 2.6M |
| 2023-05-23 | 10,399.99 | 10,549.99 | 10,383.32 | 10,383.32 | 2.4M |
| 2023-05-22 | 10,333.32 | 10,699.99 | 10,316.66 | 10,466.66 | 3.1M |
| 2023-05-21 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2023-05-19 | 10,333.32 | 10,816.66 | 9,966.66 | 10,499.99 | 5.9M |
| 2023-05-18 | 10,683.32 | 10,999.99 | 10,366.66 | 10,366.66 | 4.3M |
| 2023-05-17 | 10,399.99 | 10,683.32 | 10,366.66 | 10,549.99 | 3.3M |
| 2023-05-16 | 10,649.99 | 10,733.32 | 10,199.99 | 10,549.99 | 4.5M |
| 2023-05-15 | 10,849.99 | 10,933.32 | 10,466.66 | 10,583.32 | 3.6M |
| 2023-05-14 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0.0M |
| 2023-05-12 | 11,033.32 | 11,249.99 | 10,833.32 | 10,883.32 | 3.3M |
| 2023-05-11 | 11,166.66 | 11,599.99 | 10,683.32 | 11,033.32 | 5.8M |
| 2023-05-10 | 12,283.32 | 12,466.65 | 11,116.66 | 11,199.99 | 7.5M |
| 2023-05-09 | 12,666.65 | 12,816.65 | 12,083.32 | 12,333.32 | 6.1M |
| 2023-05-08 | 13,099.99 | 13,616.65 | 12,266.65 | 12,716.65 | 13.9M |
| 2023-05-07 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0M |
| 2023-05-04 | 12,966.65 | 13,416.65 | 12,783.32 | 12,883.32 | 9.1M |
| 2023-05-03 | 12,366.65 | 14,833.32 | 12,199.99 | 12,966.65 | 20.0M |
| 2023-05-02 | 12,433.32 | 12,866.65 | 12,249.99 | 12,566.65 | 2.8M |
| 2023-05-01 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2023-04-28 | 13,049.99 | 13,299.99 | 12,399.99 | 12,633.32 | 5.1M |
| 2023-04-27 | 12,666.65 | 13,099.99 | 12,149.99 | 12,949.99 | 9.6M |
| 2023-04-26 | 12,783.32 | 12,883.32 | 11,699.99 | 12,049.99 | 6.3M |
| 2023-04-25 | 12,933.32 | 13,333.32 | 12,733.32 | 13,016.65 | 5.1M |
| 2023-04-24 | 12,916.65 | 13,566.65 | 12,466.65 | 12,999.99 | 7.1M |
| 2023-04-23 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0M |
| 2023-04-21 | 12,949.99 | 13,699.99 | 12,699.99 | 13,149.99 | 7.2M |
| 2023-04-20 | 13,549.99 | 13,549.99 | 12,833.32 | 13,133.32 | 5.0M |
| 2023-04-19 | 13,599.99 | 14,016.65 | 13,216.65 | 13,833.32 | 6.0M |
| 2023-04-18 | 13,466.65 | 13,816.65 | 13,133.32 | 13,616.65 | 7.3M |
| 2023-04-17 | 12,816.65 | 13,433.32 | 12,666.65 | 13,383.32 | 8.9M |
| 2023-04-16 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2023-04-14 | 12,349.99 | 13,016.65 | 12,183.32 | 12,666.65 | 6.9M |
| 2023-04-13 | 12,316.65 | 12,399.99 | 11,999.99 | 12,349.99 | 3.2M |
| 2023-04-12 | 12,633.32 | 12,633.32 | 12,149.99 | 12,333.32 | 5.4M |
| 2023-04-11 | 12,249.99 | 12,633.32 | 11,899.99 | 12,199.99 | 5.1M |
| 2023-04-10 | 11,799.99 | 12,499.99 | 11,333.32 | 12,249.99 | 10.1M |
| 2023-04-09 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2023-04-07 | 11,866.65 | 12,649.99 | 11,833.32 | 12,299.99 | 7.9M |
| 2023-04-06 | 12,999.99 | 13,099.99 | 12,199.99 | 12,199.99 | 7.6M |
| 2023-04-05 | 12,616.65 | 13,549.99 | 12,316.65 | 13,483.32 | 20.6M |
| 2023-04-04 | 12,716.65 | 13,916.65 | 12,399.99 | 13,216.65 | 46.4M |
| 2023-04-03 | 12,599.99 | 12,666.65 | 11,466.66 | 12,199.99 | 25.4M |
| 2023-04-02 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2023-03-31 | 12,133.32 | 15,549.98 | 11,399.99 | 12,133.32 | 95.5M |
| 2023-03-30 | 10,933.32 | 12,066.65 | 10,899.99 | 12,066.65 | 32.5M |
| 2023-03-29 | 9,516.66 | 9,899.99 | 8,533.32 | 9,283.32 | 31.4M |
| 2023-03-28 | 8,199.99 | 9,949.99 | 8,199.99 | 9,549.99 | 71.9M |
| 2023-03-27 | 7,966.66 | 8,483.32 | 7,366.66 | 8,133.33 | 17.1M |
| 2023-03-26 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2023-03-24 | 8,283.33 | 8,916.66 | 8,033.33 | 8,166.66 | 23.2M |
| 2023-03-23 | 9,199.99 | 9,449.99 | 7,316.66 | 8,133.33 | 51.0M |
| 2023-03-22 | 8,366.66 | 9,316.66 | 7,866.66 | 9,316.66 | 49.1M |
| 2023-03-21 | 10,116.66 | 10,333.32 | 7,166.66 | 7,166.66 | 35.4M |
| 2023-03-20 | 9,716.66 | 10,666.66 | 9,616.66 | 10,233.32 | 34.9M |
| 2023-03-19 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2023-03-17 | 9,549.99 | 9,699.99 | 9,233.32 | 9,599.99 | 12.9M |
| 2023-03-16 | 9,533.32 | 9,799.99 | 9,199.99 | 9,399.99 | 13.1M |
| 2023-03-15 | 8,849.99 | 9,583.32 | 8,433.32 | 9,533.32 | 22.0M |
| 2023-03-14 | 9,633.32 | 9,849.99 | 8,399.99 | 8,499.99 | 15.3M |
| 2023-03-13 | 9,466.66 | 10,049.99 | 9,333.32 | 9,516.66 | 20.6M |
| 2023-03-12 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0M |
| 2023-03-10 | 9,116.66 | 9,899.99 | 8,999.99 | 9,449.99 | 19.8M |
| 2023-03-09 | 9,599.99 | 9,733.32 | 9,049.99 | 9,283.32 | 12.4M |
| 2023-03-08 | 8,266.66 | 9,899.99 | 8,166.66 | 9,516.66 | 53.7M |
| 2023-03-07 | 7,866.66 | 8,566.66 | 7,816.66 | 8,399.99 | 33.5M |
| 2023-03-06 | 6,949.99 | 7,933.33 | 6,866.66 | 7,766.66 | 45.9M |
| 2023-03-05 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0M |
| 2023-03-03 | 6,179.99 | 7,166.66 | 6,063.33 | 6,916.66 | 38.6M |
| 2023-03-02 | 6,029.99 | 6,319.99 | 5,953.33 | 6,169.99 | 20.5M |
| 2023-03-01 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0M |
| 2023-02-28 | 5,993.33 | 6,206.66 | 5,863.33 | 5,946.66 | 9.7M |
| 2023-02-27 | 5,833.33 | 6,619.99 | 5,783.33 | 6,049.99 | 46.0M |
| 2023-02-26 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-02-24 | 5,563.33 | 5,823.33 | 5,539.99 | 5,666.66 | 16.0M |
| 2023-02-23 | 5,379.99 | 5,563.33 | 5,346.66 | 5,499.99 | 10.0M |
| 2023-02-22 | 5,303.33 | 5,639.99 | 5,139.99 | 5,433.33 | 19.6M |
| 2023-02-21 | 5,766.66 | 5,899.99 | 5,379.99 | 5,449.99 | 32.4M |
| 2023-02-20 | 5,379.99 | 6,749.99 | 5,359.99 | 6,486.66 | 73.1M |
| 2023-02-19 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2023-02-17 | 5,043.33 | 5,379.99 | 5,033.33 | 5,266.66 | 9.3M |
| 2023-02-16 | 4,916.66 | 5,166.66 | 4,906.66 | 5,123.33 | 6.5M |
| 2023-02-15 | 4,986.66 | 5,149.99 | 4,840.00 | 4,866.66 | 5.4M |
| 2023-02-14 | 4,763.33 | 5,089.99 | 4,756.66 | 5,053.33 | 8.4M |
| 2023-02-13 | 4,900.00 | 5,036.66 | 4,770.00 | 4,770.00 | 5.7M |
| 2023-02-12 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0M |
| 2023-02-10 | 5,266.66 | 5,366.66 | 5,029.99 | 5,029.99 | 6.9M |
| 2023-02-09 | 5,379.99 | 5,589.99 | 5,149.99 | 5,406.66 | 12.0M |
| 2023-02-08 | 5,169.99 | 5,429.99 | 5,149.99 | 5,379.99 | 14.0M |
| 2023-02-07 | 5,053.33 | 5,299.99 | 4,976.66 | 5,123.33 | 11.9M |
| 2023-02-06 | 4,963.33 | 5,266.66 | 4,840.00 | 5,096.66 | 14.3M |
| 2023-02-05 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0M |
| 2023-02-03 | 4,516.66 | 5,056.66 | 4,506.66 | 4,963.33 | 26.3M |
| 2023-02-02 | 4,426.66 | 4,643.33 | 4,406.66 | 4,493.33 | 5.1M |
| 2023-02-01 | 4,333.33 | 4,483.33 | 4,310.00 | 4,413.33 | 3.9M |
| 2023-01-31 | 4,333.33 | 4,460.00 | 4,170.00 | 4,343.33 | 4.5M |
| 2023-01-30 | 4,500.00 | 4,506.66 | 4,333.33 | 4,343.33 | 4.5M |
| 2023-01-29 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2023-01-27 | 4,506.66 | 4,800.00 | 4,416.66 | 4,566.66 | 9.2M |
| 2023-01-26 | 4,470.00 | 4,483.33 | 4,350.00 | 4,373.33 | 2.4M |
| 2023-01-25 | 4,566.66 | 4,650.00 | 4,413.33 | 4,413.33 | 2.7M |
| 2023-01-24 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-01-20 | 4,500.00 | 4,583.33 | 4,383.33 | 4,500.00 | 2.1M |
| 2023-01-19 | 4,583.33 | 4,666.66 | 4,516.66 | 4,550.00 | 2.1M |
| 2023-01-18 | 4,883.33 | 4,900.00 | 4,616.66 | 4,633.33 | 3.4M |
| 2023-01-17 | 4,950.00 | 5,083.33 | 4,850.00 | 4,866.66 | 3.5M |
| 2023-01-16 | 4,850.00 | 5,133.33 | 4,833.33 | 4,916.66 | 5.9M |
| 2023-01-15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-01-13 | 4,850.00 | 4,916.66 | 4,766.66 | 4,833.33 | 2.4M |
| 2023-01-12 | 4,766.66 | 4,900.00 | 4,700.00 | 4,850.00 | 3.6M |
| 2023-01-11 | 4,766.66 | 4,800.00 | 4,716.66 | 4,750.00 | 2.1M |
| 2023-01-10 | 4,783.33 | 4,883.33 | 4,700.00 | 4,716.66 | 3.6M |
| 2023-01-09 | 4,566.66 | 4,883.33 | 4,516.66 | 4,766.66 | 6.2M |
| 2023-01-08 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2023-01-06 | 4,366.66 | 4,800.00 | 4,366.66 | 4,550.00 | 9.5M |
| 2023-01-05 | 4,533.33 | 4,550.00 | 4,400.00 | 4,433.33 | 2.1M |
| 2023-01-04 | 4,383.33 | 4,533.33 | 4,383.33 | 4,466.66 | 2.5M |
| 2023-01-03 | 4,333.33 | 4,500.00 | 4,233.33 | 4,383.33 | 4.1M |
| 2023-01-02 | 4,150.00 | 4,550.00 | 4,150.00 | 4,333.33 | 5.1M |