IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,322.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,371.70 6,371.70 6,364.00 6,365.10 2,852.7K
09:05 6,360.80 6,361.30 6,349.60 6,351.70 1,061.5K
09:10 6,345.70 6,345.70 6,325.90 6,327.20 457.3K
09:15 6,324.70 6,329.90 6,320.40 6,320.40 889.9K
09:20 6,318.80 6,332.00 6,318.80 6,332.00 680.7K
09:25 6,330.60 6,333.00 6,328.40 6,328.60 377.4K
09:30 6,328.90 6,334.00 6,323.80 6,334.00 517.1K
09:35 6,334.40 6,336.10 6,332.10 6,336.10 529.3K
09:40 6,336.20 6,344.90 6,335.60 6,344.90 697.0K
09:45 6,338.90 6,340.30 6,336.90 6,340.00 386.9K
09:50 6,341.60 6,352.30 6,341.60 6,352.30 424.8K
09:55 6,355.30 6,359.10 6,355.30 6,356.00 398.0K
10:00 6,354.90 6,355.40 6,348.20 6,353.10 393.4K
10:05 6,351.50 6,359.40 6,350.30 6,359.40 299.4K
10:10 6,358.10 6,359.00 6,353.40 6,353.40 280.7K
10:15 6,351.40 6,351.40 6,343.80 6,345.20 293.3K
10:20 6,347.00 6,358.40 6,347.00 6,355.70 483.9K
10:25 6,359.20 6,364.30 6,359.20 6,364.00 320.8K
10:30 6,365.00 6,365.00 6,359.70 6,363.50 613.9K
10:35 6,364.40 6,364.40 6,349.30 6,350.00 845.0K
10:40 6,351.10 6,362.60 6,351.10 6,360.90 493.7K
10:45 6,356.70 6,361.30 6,355.70 6,361.30 297.2K
10:50 6,362.50 6,370.40 6,362.50 6,369.70 299.8K
10:55 6,370.70 6,378.40 6,370.70 6,378.40 449.2K
11:00 6,378.70 6,385.00 6,377.50 6,385.00 447.5K
11:05 6,388.90 6,394.30 6,388.90 6,394.30 701.3K
11:10 6,396.50 6,404.80 6,396.10 6,404.80 647.4K
11:15 6,405.00 6,409.00 6,403.40 6,409.00 681.2K
11:20 6,408.10 6,408.50 6,403.80 6,408.30 789.5K
11:25 6,405.50 6,409.80 6,405.50 6,409.80 621.7K
11:30 6,410.20 6,410.20 6,401.00 6,401.00 887.4K
11:35 6,400.10 6,405.30 6,400.10 6,405.30 587.9K
11:40 6,404.40 6,408.90 6,399.50 6,399.50 763.6K
11:45 6,400.00 6,408.10 6,397.90 6,408.10 883.8K
11:50 6,422.10 6,437.00 6,422.10 6,437.00 6,576.2K
11:55 6,439.00 6,439.00 6,431.10 6,432.90 5,417.4K
12:00 6,434.10 6,434.10 6,425.70 6,425.70 1,265.7K
12:05 6,425.60 6,425.60 6,408.10 6,413.30 726.6K
12:10 6,409.70 6,409.70 6,400.30 6,404.60 455.2K
12:15 6,404.30 6,404.30 6,398.70 6,399.10 531.1K
12:20 6,401.30 6,406.60 6,399.90 6,400.40 384.0K
12:25 6,401.60 6,401.60 6,394.20 6,398.00 204.1K
12:30 6,397.60 6,397.60 6,395.30 6,397.60 236.9K
12:35 6,397.40 6,403.70 6,397.40 6,400.40 588.3K
12:40 6,399.40 6,405.70 6,399.40 6,404.50 257.5K
12:45 6,404.10 6,405.80 6,393.00 6,393.00 301.2K
12:50 6,392.90 6,394.70 6,392.10 6,394.40 203.4K
12:55 6,392.90 6,400.10 6,391.60 6,400.10 208.5K
13:00 6,401.50 6,406.60 6,400.90 6,405.90 272.1K
13:05 6,405.30 6,406.40 6,403.60 6,403.70 172.9K
13:10 6,402.20 6,402.90 6,400.40 6,400.60 165.4K
13:15 6,400.90 6,404.10 6,400.30 6,400.90 453.7K
13:20 6,400.30 6,401.10 6,396.80 6,396.80 183.0K
13:25 6,397.80 6,398.40 6,397.40 6,398.20 236.9K
13:30 6,397.10 6,409.10 6,397.10 6,408.70 454.9K
13:35 6,407.60 6,407.60 6,404.10 6,404.10 326.8K
13:40 6,402.70 6,402.70 6,398.80 6,402.40 228.9K
13:45 6,403.10 6,404.40 6,402.30 6,402.40 201.9K
13:50 6,402.40 6,408.00 6,402.40 6,406.90 163.7K
13:55 6,406.90 6,407.70 6,399.80 6,400.00 320.8K
14:00 6,402.50 6,407.70 6,401.50 6,407.70 103.2K
14:05 6,408.90 6,409.00 6,404.20 6,404.20 169.5K
14:10 6,405.70 6,408.60 6,405.70 6,408.60 194.1K
14:15 6,408.40 6,408.40 6,405.50 6,405.50 189.8K
14:20 6,404.40 6,405.80 6,403.60 6,404.90 338.0K
14:25 6,406.00 6,406.00 6,397.40 6,399.10 327.5K
14:30 6,399.50 6,402.80 6,395.30 6,395.30 405.0K
14:35 6,393.50 6,394.00 6,389.30 6,392.00 337.3K
14:40 6,392.20 6,393.30 6,390.90 6,393.30 378.9K
14:45 6,394.20 6,396.60 6,394.20 6,395.70 417.5K
14:50 6,396.80 6,397.60 6,393.10 6,394.90 267.5K
14:55 6,395.10 6,395.90 6,391.90 6,391.90 228.9K
15:00 6,396.10 6,403.60 6,396.10 6,403.60 551.7K
15:05 6,402.30 6,404.40 6,402.20 6,404.40 242.0K
15:10 6,405.30 6,409.00 6,404.80 6,408.60 581.4K
15:15 6,408.30 6,409.40 6,402.30 6,402.30 308.6K
15:20 6,402.90 6,404.40 6,401.60 6,401.60 355.7K
15:25 6,403.10 6,405.80 6,396.70 6,396.70 332.5K
15:30 6,396.20 6,396.20 6,381.10 6,381.10 621.8K
15:35 6,378.90 6,391.60 6,378.90 6,391.60 447.8K
15:40 6,396.20 6,396.20 6,392.30 6,394.90 395.7K
15:45 6,398.50 6,398.70 6,396.10 6,396.10 225.8K
15:50 6,394.70 6,395.40 6,392.60 6,393.80 299.1K
15:55 6,391.80 6,391.80 6,388.10 6,388.10 322.4K
16:00 6,387.50 6,387.50 6,380.70 6,387.40 622.8K
16:05 6,386.80 6,389.80 6,383.30 6,383.30 581.8K
16:10 6,380.10 6,381.20 6,372.50 6,381.10 819.0K
16:15 6,370.00 6,398.20 6,370.00 6,398.20 6,394.2K
16:20 6,392.60 6,402.20 6,390.90 6,395.20 6,049.7K
16:25 6,393.10 6,401.10 6,390.50 6,396.00 5,576.1K
16:30 6,399.10 6,404.20 6,393.90 6,397.10 8,384.4K
16:35 6,399.10 6,399.10 6,386.40 6,386.40 5,380.3K
16:40 6,388.30 6,394.70 6,387.40 6,394.70 6,271.5K
16:45 6,397.40 6,397.40 6,391.60 6,394.90 547.3K
16:50 6,394.00 6,403.10 6,393.90 6,400.90 377.5K
16:55 6,402.00 6,415.10 6,402.00 6,412.90 434.4K
17:00 6,412.20 6,412.70 6,406.30 6,406.30 540.0K
17:05 6,403.80 6,410.80 6,403.20 6,410.80 757.8K
17:10 6,409.10 6,411.10 6,407.60 6,409.20 700.2K
17:15 6,409.90 6,415.00 6,409.90 6,413.50 574.0K
17:20 6,412.10 6,412.10 6,407.30 6,411.50 925.6K
17:25 6,410.90 6,417.10 6,409.70 6,416.20 1,601.9K
17:35 6,429.00 6,429.00 6,429.00 6,429.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음