IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,362.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,067.80 6,082.30 6,057.80 6,076.20 6,133.4K
09:05 6,076.50 6,076.50 6,060.00 6,060.00 1,605.1K
09:10 6,057.00 6,057.00 6,036.90 6,036.90 1,871.9K
09:15 6,037.80 6,053.60 6,037.10 6,052.30 1,721.1K
09:20 6,052.80 6,058.20 6,043.20 6,043.20 1,086.7K
09:25 6,042.20 6,044.70 6,026.70 6,031.00 1,302.0K
09:30 6,031.40 6,034.50 6,025.30 6,027.40 1,370.2K
09:35 6,033.50 6,033.50 6,022.20 6,026.70 1,239.3K
09:40 6,030.30 6,036.20 6,028.20 6,032.50 1,555.9K
09:45 6,040.00 6,043.50 6,037.80 6,043.50 563.6K
09:50 6,042.20 6,046.90 6,039.10 6,039.10 654.9K
09:55 6,032.20 6,037.20 6,030.00 6,037.20 528.0K
10:00 6,043.90 6,060.10 6,042.10 6,056.80 955.5K
10:05 6,061.20 6,061.90 6,048.60 6,048.60 539.2K
10:10 6,051.20 6,053.90 6,044.40 6,046.20 554.8K
10:15 6,049.50 6,057.10 6,049.50 6,055.00 628.7K
10:20 6,049.80 6,054.60 6,049.80 6,053.40 483.2K
10:25 6,054.80 6,066.00 6,054.80 6,066.00 508.6K
10:30 6,068.30 6,072.90 6,066.40 6,072.90 571.7K
10:35 6,072.80 6,081.50 6,072.80 6,081.50 505.4K
10:40 6,078.30 6,084.20 6,078.30 6,080.90 422.9K
10:45 6,072.70 6,074.80 6,063.10 6,063.90 720.8K
10:50 6,063.90 6,071.70 6,061.40 6,068.70 481.7K
10:55 6,069.00 6,070.00 6,062.00 6,066.80 458.4K
11:00 6,068.50 6,072.20 6,068.50 6,069.30 281.5K
11:05 6,068.80 6,068.80 6,058.10 6,059.00 371.7K
11:10 6,055.30 6,056.20 6,049.60 6,050.90 938.4K
11:15 6,056.70 6,059.20 6,053.80 6,055.90 433.4K
11:20 6,051.90 6,054.40 6,049.60 6,054.40 700.6K
11:25 6,048.20 6,051.20 6,044.20 6,051.20 544.6K
11:30 6,052.10 6,054.40 6,051.40 6,053.20 397.0K
11:35 6,051.10 6,055.80 6,045.80 6,050.00 1,043.2K
11:40 6,047.10 6,047.10 6,039.90 6,046.40 714.3K
11:45 6,050.10 6,051.50 6,047.30 6,049.00 552.4K
11:50 6,050.10 6,061.40 6,050.10 6,061.40 520.5K
11:55 6,062.80 6,064.10 6,061.00 6,062.00 574.2K
12:00 6,060.70 6,060.70 6,055.60 6,058.80 305.0K
12:05 6,057.20 6,064.80 6,057.20 6,060.60 407.9K
12:10 6,062.60 6,064.10 6,058.80 6,058.80 545.2K
12:15 6,058.70 6,058.70 6,049.30 6,049.30 365.7K
12:20 6,048.90 6,055.90 6,048.90 6,055.90 328.3K
12:25 6,059.00 6,059.80 6,052.80 6,052.80 450.1K
12:30 6,051.80 6,051.80 6,046.10 6,047.50 550.6K
12:35 6,049.00 6,055.00 6,049.00 6,049.90 503.3K
12:40 6,050.50 6,052.10 6,050.00 6,052.10 793.3K
12:45 6,053.40 6,054.90 6,048.00 6,048.00 322.0K
12:50 6,048.30 6,059.20 6,045.10 6,059.20 579.5K
12:55 6,056.90 6,057.40 6,054.00 6,054.00 420.6K
13:00 6,052.70 6,052.70 6,046.70 6,047.20 369.3K
13:05 6,045.90 6,045.90 6,040.40 6,040.40 1,136.6K
13:10 6,043.30 6,048.40 6,043.30 6,046.60 493.6K
13:15 6,047.50 6,048.60 6,044.70 6,047.40 346.8K
13:20 6,047.60 6,049.10 6,039.00 6,039.00 427.8K
13:25 6,038.70 6,043.00 6,038.70 6,043.00 629.6K
13:30 6,043.30 6,052.40 6,043.20 6,049.50 210.4K
13:35 6,050.10 6,053.80 6,046.70 6,053.80 185.5K
13:40 6,054.90 6,057.30 6,052.40 6,057.30 273.7K
13:45 6,057.20 6,064.10 6,057.20 6,064.10 337.2K
13:50 6,065.60 6,073.20 6,064.30 6,072.10 376.9K
13:55 6,071.90 6,081.70 6,071.90 6,081.30 405.0K
14:00 6,081.40 6,085.90 6,076.70 6,084.30 1,032.9K
14:05 6,084.00 6,091.70 6,083.70 6,083.70 336.9K
14:10 6,084.40 6,084.40 6,073.70 6,074.50 398.6K
14:15 6,074.50 6,079.20 6,073.40 6,077.80 242.0K
14:20 6,078.90 6,079.00 6,074.00 6,074.00 191.3K
14:25 6,074.30 6,079.30 6,074.30 6,077.40 262.9K
14:30 6,077.20 6,082.30 6,077.20 6,078.70 241.1K
14:35 6,080.60 6,085.00 6,080.60 6,085.00 175.4K
14:40 6,087.10 6,091.10 6,087.10 6,091.10 297.5K
14:45 6,091.00 6,091.00 6,083.50 6,083.50 209.1K
14:50 6,082.10 6,093.10 6,082.10 6,093.10 559.4K
14:55 6,092.10 6,095.90 6,092.10 6,095.20 249.2K
15:00 6,095.20 6,100.70 6,095.00 6,100.70 600.8K
15:05 6,101.70 6,106.10 6,101.10 6,106.10 267.0K
15:10 6,106.30 6,108.90 6,106.30 6,108.90 376.1K
15:15 6,109.00 6,110.10 6,104.00 6,105.10 278.5K
15:20 6,104.80 6,108.30 6,104.30 6,107.70 430.1K
15:25 6,107.70 6,108.60 6,102.40 6,102.40 391.1K
15:30 6,102.10 6,102.10 6,088.70 6,089.30 858.3K
15:35 6,090.00 6,094.80 6,088.50 6,088.50 511.7K
15:40 6,088.10 6,100.70 6,087.70 6,100.00 845.0K
15:45 6,095.00 6,103.60 6,093.30 6,103.60 575.4K
15:50 6,105.80 6,112.90 6,105.80 6,107.70 634.7K
15:55 6,110.10 6,110.10 6,104.70 6,105.60 589.4K
16:00 6,103.30 6,103.30 6,075.50 6,075.50 949.2K
16:05 6,073.70 6,076.50 6,073.70 6,074.20 836.1K
16:10 6,069.80 6,072.80 6,067.10 6,068.00 710.8K
16:15 6,065.30 6,069.00 6,058.40 6,060.50 970.9K
16:20 6,064.30 6,066.80 6,061.90 6,062.30 572.7K
16:25 6,060.40 6,060.40 6,054.40 6,058.90 969.9K
16:30 6,056.70 6,056.70 6,050.80 6,050.80 859.3K
16:35 6,054.80 6,062.00 6,054.80 6,061.90 603.5K
16:40 6,063.90 6,076.10 6,063.90 6,073.70 516.2K
16:45 6,072.90 6,074.30 6,068.00 6,068.00 596.3K
16:50 6,069.20 6,069.20 6,061.20 6,064.20 738.9K
16:55 6,064.40 6,068.00 6,064.10 6,064.10 962.8K
17:00 6,065.60 6,074.40 6,065.20 6,068.70 1,152.3K
17:05 6,068.40 6,068.40 6,056.70 6,059.10 1,007.1K
17:10 6,060.10 6,060.10 6,056.40 6,059.30 740.0K
17:15 6,061.90 6,074.00 6,061.90 6,074.00 1,345.8K
17:20 6,076.00 6,079.70 6,073.20 6,073.20 934.1K
17:25 6,073.70 6,075.40 6,072.20 6,075.20 1,660.2K
17:35 6,065.80 6,065.80 6,065.80 6,065.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음