IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,362.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,023.90 6,037.40 6,023.90 6,036.00 3,401.2K
09:05 6,033.10 6,067.70 6,033.10 6,066.30 1,853.3K
09:10 6,061.90 6,076.10 6,061.90 6,072.30 928.7K
09:15 6,073.80 6,074.60 6,063.10 6,074.60 745.9K
09:20 6,073.60 6,079.20 6,067.90 6,076.60 871.0K
09:25 6,075.50 6,075.50 6,066.50 6,067.20 572.3K
09:30 6,069.60 6,079.90 6,068.50 6,077.90 691.1K
09:35 6,079.80 6,079.80 6,073.20 6,074.50 548.5K
09:40 6,084.70 6,092.50 6,083.40 6,089.80 827.2K
09:45 6,083.20 6,095.00 6,083.20 6,094.00 761.7K
09:50 6,095.20 6,096.30 6,088.70 6,096.30 413.6K
09:55 6,098.60 6,110.40 6,098.30 6,110.40 324.5K
10:00 6,115.90 6,124.40 6,115.90 6,122.20 1,267.3K
10:05 6,121.90 6,122.20 6,113.30 6,122.20 618.4K
10:10 6,124.90 6,128.60 6,119.30 6,119.50 605.1K
10:15 6,119.00 6,124.60 6,116.30 6,120.50 744.8K
10:20 6,120.60 6,124.20 6,112.70 6,123.20 676.4K
10:25 6,127.20 6,138.90 6,127.20 6,136.30 942.6K
10:30 6,131.80 6,134.60 6,130.10 6,132.80 332.3K
10:35 6,132.90 6,137.70 6,132.90 6,137.70 699.9K
10:40 6,135.10 6,136.10 6,131.10 6,134.30 422.5K
10:45 6,136.80 6,147.00 6,136.60 6,146.90 808.2K
10:50 6,146.00 6,149.50 6,143.40 6,143.40 469.9K
10:55 6,143.40 6,145.40 6,134.20 6,134.20 449.3K
11:00 6,129.30 6,134.80 6,129.30 6,134.30 438.0K
11:05 6,135.30 6,151.30 6,132.90 6,147.50 566.9K
11:10 6,149.30 6,170.10 6,147.50 6,170.10 894.3K
11:15 6,173.50 6,173.50 6,167.50 6,169.60 579.8K
11:20 6,172.80 6,180.60 6,172.80 6,177.50 549.7K
11:25 6,176.30 6,176.30 6,171.00 6,174.60 446.8K
11:30 6,173.00 6,176.00 6,168.00 6,173.10 362.2K
11:35 6,173.20 6,178.70 6,173.20 6,177.90 515.3K
11:40 6,180.30 6,182.10 6,176.00 6,176.00 553.4K
11:45 6,174.70 6,174.70 6,165.90 6,165.90 394.8K
11:50 6,166.10 6,167.00 6,162.30 6,162.30 403.3K
11:55 6,162.50 6,162.50 6,156.90 6,156.90 241.7K
12:00 6,160.40 6,169.90 6,160.40 6,169.80 319.9K
12:05 6,169.50 6,180.20 6,169.50 6,180.20 525.1K
12:10 6,184.50 6,186.90 6,183.60 6,185.60 841.7K
12:15 6,187.10 6,194.40 6,186.10 6,194.40 735.4K
12:20 6,195.70 6,199.00 6,189.90 6,199.00 478.2K
12:25 6,199.50 6,199.50 6,190.60 6,190.60 298.6K
12:30 6,193.40 6,194.40 6,189.20 6,190.40 188.6K
12:35 6,191.30 6,197.20 6,191.30 6,196.40 405.0K
12:40 6,198.40 6,202.10 6,196.50 6,202.10 885.5K
12:45 6,201.20 6,209.70 6,197.20 6,208.80 380.1K
12:50 6,204.30 6,212.90 6,204.30 6,212.90 797.1K
12:55 6,213.20 6,213.30 6,210.30 6,213.30 426.7K
13:00 6,213.10 6,213.60 6,208.70 6,212.50 515.0K
13:05 6,214.70 6,224.80 6,213.10 6,223.90 1,136.1K
13:10 6,230.00 6,236.20 6,226.60 6,231.20 1,066.8K
13:15 6,230.60 6,231.20 6,225.50 6,225.50 669.1K
13:20 6,226.50 6,230.70 6,223.90 6,224.00 332.9K
13:25 6,223.30 6,223.50 6,217.70 6,223.50 323.9K
13:30 6,225.40 6,225.40 6,210.30 6,212.40 503.3K
13:35 6,211.80 6,211.80 6,199.80 6,201.00 793.3K
13:40 6,201.70 6,208.50 6,201.70 6,206.60 435.4K
13:45 6,207.60 6,212.30 6,206.20 6,206.20 462.8K
13:50 6,206.40 6,209.40 6,202.70 6,205.50 345.0K
13:55 6,205.30 6,206.60 6,199.20 6,201.50 316.4K
14:00 6,198.10 6,199.20 6,195.10 6,199.20 210.8K
14:05 6,199.30 6,199.30 6,195.40 6,198.50 160.8K
14:10 6,199.50 6,201.50 6,193.70 6,193.70 270.3K
14:15 6,193.50 6,211.20 6,193.50 6,211.10 277.5K
14:20 6,212.30 6,214.90 6,211.00 6,211.20 239.3K
14:25 6,214.30 6,214.30 6,210.90 6,210.90 311.6K
14:30 6,211.90 6,220.60 6,209.90 6,220.60 390.4K
14:35 6,223.30 6,224.70 6,215.40 6,217.80 533.6K
14:40 6,223.90 6,228.10 6,214.70 6,228.10 704.2K
14:45 6,224.30 6,225.60 6,219.20 6,219.20 353.7K
14:50 6,218.30 6,218.30 6,203.40 6,203.90 330.5K
14:55 6,198.30 6,198.30 6,189.80 6,191.90 644.3K
15:00 6,192.60 6,192.60 6,174.80 6,176.90 703.2K
15:05 6,177.50 6,179.30 6,173.10 6,175.50 517.0K
15:10 6,174.10 6,175.10 6,169.60 6,171.40 820.0K
15:15 6,172.70 6,173.60 6,167.90 6,171.80 877.3K
15:20 6,172.10 6,180.40 6,169.30 6,177.50 284.8K
15:25 6,175.80 6,183.60 6,174.20 6,179.00 476.6K
15:30 6,185.90 6,185.90 6,176.70 6,176.70 449.6K
15:35 6,171.10 6,174.30 6,163.70 6,174.30 676.4K
15:40 6,174.70 6,175.10 6,167.90 6,169.50 496.5K
15:45 6,166.30 6,166.30 6,161.50 6,161.90 462.7K
15:50 6,160.00 6,160.00 6,145.70 6,146.80 692.2K
15:55 6,144.90 6,144.90 6,125.60 6,125.60 1,038.9K
16:00 6,121.90 6,128.50 6,114.50 6,116.70 977.9K
16:05 6,118.20 6,126.40 6,109.60 6,123.10 728.3K
16:10 6,118.70 6,131.50 6,118.70 6,121.70 726.4K
16:15 6,120.50 6,120.50 6,115.50 6,118.20 427.3K
16:20 6,118.70 6,125.20 6,118.70 6,125.20 399.1K
16:25 6,125.10 6,125.10 6,105.10 6,105.60 936.4K
16:30 6,103.40 6,111.60 6,103.10 6,111.60 573.8K
16:35 6,113.40 6,124.20 6,113.40 6,121.60 622.0K
16:40 6,123.60 6,127.80 6,118.90 6,127.80 521.3K
16:45 6,131.80 6,132.10 6,127.00 6,131.00 534.8K
16:50 6,131.00 6,135.60 6,127.30 6,127.30 509.3K
16:55 6,126.80 6,136.80 6,126.80 6,136.80 777.2K
17:00 6,138.70 6,144.10 6,138.70 6,143.60 886.1K
17:05 6,140.30 6,159.30 6,140.30 6,159.30 784.3K
17:10 6,158.80 6,165.40 6,156.90 6,165.40 613.9K
17:15 6,170.20 6,170.20 6,162.70 6,166.50 936.3K
17:20 6,169.10 6,169.10 6,166.20 6,168.40 1,009.7K
17:25 6,171.70 6,171.70 6,168.30 6,171.10 1,120.5K
17:35 6,184.90 6,184.90 6,184.90 6,184.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음