IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,362.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,191.80 6,234.80 6,191.80 6,234.80 2,165.9K
09:05 6,239.30 6,263.60 6,239.30 6,263.40 1,265.2K
09:10 6,270.10 6,284.40 6,268.60 6,278.80 1,260.5K
09:15 6,277.20 6,291.30 6,274.60 6,288.30 1,288.7K
09:20 6,286.90 6,288.70 6,282.60 6,283.00 1,466.3K
09:25 6,283.50 6,294.40 6,281.10 6,294.30 1,561.8K
09:30 6,298.50 6,304.90 6,289.10 6,299.40 1,507.9K
09:35 6,298.70 6,306.00 6,292.60 6,292.60 1,379.8K
09:40 6,295.50 6,306.40 6,295.30 6,306.40 852.0K
09:45 6,306.00 6,310.00 6,303.80 6,309.30 1,011.8K
09:50 6,308.80 6,312.70 6,308.80 6,310.90 859.1K
09:55 6,311.90 6,312.80 6,299.60 6,301.60 495.9K
10:00 6,306.70 6,309.00 6,294.70 6,294.70 1,164.9K
10:05 6,290.90 6,296.00 6,290.50 6,292.00 929.7K
10:10 6,286.90 6,295.50 6,286.90 6,292.60 651.4K
10:15 6,290.00 6,295.60 6,285.80 6,295.60 793.5K
10:20 6,295.40 6,295.60 6,286.80 6,286.80 563.4K
10:25 6,284.10 6,290.40 6,283.40 6,290.40 373.8K
10:30 6,292.10 6,295.70 6,289.20 6,289.20 496.6K
10:35 6,288.10 6,297.20 6,287.70 6,297.20 522.0K
10:40 6,297.10 6,301.00 6,295.20 6,301.00 387.1K
10:45 6,299.00 6,303.10 6,293.70 6,293.70 555.8K
10:50 6,292.20 6,295.10 6,288.90 6,293.30 331.8K
10:55 6,291.90 6,299.50 6,290.10 6,299.50 526.8K
11:00 6,302.70 6,302.70 6,293.50 6,298.40 609.0K
11:05 6,298.30 6,302.60 6,296.30 6,302.30 386.9K
11:10 6,302.10 6,309.20 6,301.20 6,309.20 789.8K
11:15 6,309.50 6,311.30 6,305.50 6,305.50 408.4K
11:20 6,304.40 6,308.40 6,304.40 6,308.00 438.3K
11:25 6,305.80 6,307.00 6,305.30 6,306.10 416.5K
11:30 6,305.20 6,308.90 6,303.60 6,303.60 549.0K
11:35 6,307.40 6,307.70 6,298.40 6,299.20 478.4K
11:40 6,301.40 6,301.70 6,294.90 6,294.90 536.1K
11:45 6,291.40 6,291.50 6,284.40 6,284.40 433.7K
11:50 6,283.00 6,283.40 6,280.50 6,280.70 287.9K
11:55 6,282.40 6,286.20 6,282.40 6,286.20 420.4K
12:00 6,287.10 6,287.10 6,269.60 6,269.60 654.6K
12:05 6,272.00 6,275.10 6,261.40 6,261.40 566.0K
12:10 6,263.10 6,265.60 6,259.20 6,260.40 727.9K
12:15 6,259.80 6,271.80 6,259.80 6,271.80 452.0K
12:20 6,271.50 6,272.70 6,269.10 6,272.70 436.3K
12:25 6,274.60 6,275.00 6,269.60 6,274.40 458.0K
12:30 6,276.10 6,278.40 6,276.10 6,278.30 304.9K
12:35 6,282.80 6,288.50 6,282.80 6,288.50 436.5K
12:40 6,287.70 6,287.70 6,273.50 6,273.50 530.8K
12:45 6,273.60 6,280.90 6,273.20 6,280.90 266.1K
12:50 6,283.00 6,283.90 6,280.40 6,283.70 427.3K
12:55 6,283.00 6,287.50 6,282.20 6,284.10 346.9K
13:00 6,282.90 6,284.20 6,281.20 6,283.00 239.5K
13:05 6,282.80 6,285.90 6,282.60 6,285.70 393.9K
13:10 6,285.00 6,285.00 6,278.30 6,280.70 548.6K
13:15 6,280.40 6,284.70 6,280.10 6,281.20 250.4K
13:20 6,281.20 6,285.10 6,280.80 6,281.80 704.0K
13:25 6,282.40 6,285.90 6,281.90 6,282.30 337.2K
13:30 6,284.60 6,289.80 6,284.60 6,289.20 166.7K
13:35 6,288.80 6,293.00 6,287.90 6,288.50 417.3K
13:40 6,288.80 6,292.50 6,288.60 6,291.40 259.2K
13:45 6,291.10 6,291.10 6,285.30 6,287.60 384.9K
13:50 6,289.60 6,294.80 6,289.60 6,289.70 307.6K
13:55 6,289.90 6,299.40 6,289.90 6,298.60 235.2K
14:00 6,296.70 6,308.40 6,296.70 6,306.90 337.2K
14:05 6,308.10 6,312.00 6,306.30 6,306.40 474.1K
14:10 6,305.80 6,306.90 6,301.40 6,303.00 268.4K
14:15 6,302.80 6,308.50 6,299.60 6,308.50 305.8K
14:20 6,308.50 6,309.20 6,307.20 6,307.20 191.0K
14:25 6,306.30 6,312.70 6,306.00 6,312.70 408.1K
14:30 6,314.90 6,315.80 6,310.50 6,312.30 410.9K
14:35 6,312.40 6,320.70 6,312.40 6,318.60 712.1K
14:40 6,319.00 6,321.40 6,318.50 6,318.50 296.7K
14:45 6,319.30 6,320.40 6,316.60 6,316.70 248.2K
14:50 6,318.20 6,319.10 6,306.30 6,306.30 494.8K
14:55 6,312.30 6,313.00 6,303.70 6,307.20 584.2K
15:00 6,310.10 6,321.60 6,310.10 6,321.60 385.6K
15:05 6,319.80 6,320.20 6,314.40 6,315.20 573.0K
15:10 6,316.80 6,317.70 6,314.30 6,314.40 257.5K
15:15 6,310.10 6,310.10 6,303.20 6,306.30 462.6K
15:20 6,306.90 6,319.00 6,306.90 6,314.10 322.1K
15:25 6,309.30 6,309.30 6,302.20 6,306.20 299.0K
15:30 6,308.30 6,316.30 6,305.80 6,315.40 793.2K
15:35 6,315.90 6,323.70 6,310.50 6,310.50 458.0K
15:40 6,309.90 6,315.90 6,309.90 6,313.60 639.6K
15:45 6,312.40 6,319.60 6,312.10 6,314.40 562.4K
15:50 6,309.50 6,309.50 6,304.20 6,304.20 406.1K
15:55 6,305.70 6,311.30 6,305.10 6,311.30 356.0K
16:00 6,309.60 6,322.40 6,309.50 6,322.40 737.8K
16:05 6,320.00 6,325.50 6,318.40 6,324.80 634.2K
16:10 6,324.30 6,324.30 6,319.30 6,322.20 427.6K
16:15 6,321.00 6,323.80 6,318.90 6,319.00 609.2K
16:20 6,321.80 6,322.60 6,315.60 6,315.60 526.6K
16:25 6,313.40 6,314.60 6,302.80 6,302.80 1,206.5K
16:30 6,303.10 6,308.90 6,303.10 6,304.70 677.2K
16:35 6,306.80 6,321.40 6,306.80 6,320.80 930.1K
16:40 6,318.90 6,320.30 6,314.00 6,317.70 469.6K
16:45 6,319.10 6,323.50 6,319.10 6,323.10 442.9K
16:50 6,323.70 6,329.50 6,323.60 6,323.60 788.0K
16:55 6,321.40 6,322.30 6,318.70 6,321.80 576.8K
17:00 6,322.60 6,326.70 6,320.80 6,325.20 1,297.0K
17:05 6,325.90 6,325.90 6,320.60 6,324.80 715.9K
17:10 6,326.80 6,327.20 6,324.30 6,324.30 565.0K
17:15 6,324.60 6,324.70 6,322.10 6,324.40 749.2K
17:20 6,327.20 6,335.20 6,327.20 6,335.20 1,040.3K
17:25 6,336.10 6,346.50 6,335.70 6,346.50 1,474.6K
17:35 6,330.10 6,330.10 6,330.10 6,330.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음