IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,362.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,208.80 6,258.90 6,208.80 6,258.90 3,677.2K
09:05 6,267.50 6,281.90 6,266.70 6,280.80 2,692.6K
09:10 6,283.90 6,284.60 6,267.60 6,267.60 1,079.0K
09:15 6,267.30 6,284.00 6,263.00 6,284.00 1,210.4K
09:20 6,281.30 6,291.30 6,281.30 6,291.30 1,047.9K
09:25 6,291.60 6,303.00 6,291.60 6,298.60 986.4K
09:30 6,301.00 6,301.00 6,284.90 6,284.90 1,027.6K
09:35 6,283.80 6,283.80 6,276.20 6,280.80 611.8K
09:40 6,282.00 6,285.20 6,274.40 6,274.50 364.3K
09:45 6,273.30 6,278.90 6,273.30 6,277.20 434.5K
09:50 6,275.40 6,275.40 6,267.50 6,274.90 609.9K
09:55 6,273.70 6,274.60 6,267.20 6,270.70 392.7K
10:00 6,273.40 6,282.00 6,271.90 6,282.00 578.7K
10:05 6,282.50 6,286.30 6,281.80 6,285.10 375.8K
10:10 6,286.90 6,293.90 6,286.90 6,293.20 554.2K
10:15 6,286.90 6,291.80 6,285.70 6,291.80 623.4K
10:20 6,294.80 6,296.30 6,291.70 6,291.70 609.8K
10:25 6,293.80 6,296.50 6,291.40 6,293.90 548.7K
10:30 6,291.10 6,291.10 6,278.80 6,280.50 472.9K
10:35 6,278.50 6,278.50 6,272.30 6,274.50 631.7K
10:40 6,273.50 6,275.40 6,272.50 6,272.50 735.8K
10:45 6,270.80 6,274.60 6,266.10 6,266.10 1,050.9K
10:50 6,267.00 6,273.70 6,267.00 6,270.70 784.9K
10:55 6,271.80 6,272.40 6,264.40 6,264.90 441.8K
11:00 6,266.40 6,266.90 6,258.00 6,258.00 441.3K
11:05 6,258.90 6,260.00 6,255.60 6,256.60 368.0K
11:10 6,253.30 6,261.00 6,250.70 6,261.00 554.7K
11:15 6,256.70 6,257.70 6,252.00 6,253.50 272.3K
11:20 6,253.50 6,253.50 6,248.70 6,248.80 272.5K
11:25 6,245.40 6,247.90 6,243.90 6,243.90 442.3K
11:30 6,242.30 6,243.90 6,241.40 6,242.00 236.8K
11:35 6,241.90 6,249.90 6,238.00 6,249.90 500.1K
11:40 6,249.90 6,252.20 6,248.90 6,252.00 534.8K
11:45 6,253.00 6,256.00 6,251.10 6,256.00 404.0K
11:50 6,259.90 6,263.80 6,259.40 6,259.90 1,026.6K
11:55 6,255.50 6,260.00 6,252.50 6,254.30 929.3K
12:00 6,249.10 6,257.10 6,249.10 6,257.10 465.8K
12:05 6,255.40 6,258.10 6,255.30 6,256.80 322.2K
12:10 6,257.20 6,258.80 6,256.90 6,258.80 247.5K
12:15 6,259.40 6,259.40 6,252.50 6,253.10 274.6K
12:20 6,253.00 6,256.20 6,252.50 6,253.20 216.7K
12:25 6,253.20 6,254.10 6,246.10 6,246.60 384.9K
12:30 6,246.90 6,249.10 6,245.60 6,249.10 302.4K
12:35 6,250.30 6,253.50 6,250.30 6,252.40 262.3K
12:40 6,251.30 6,254.70 6,247.10 6,253.20 493.6K
12:45 6,252.70 6,255.30 6,252.70 6,252.70 336.4K
12:50 6,252.80 6,252.80 6,246.10 6,246.10 320.9K
12:55 6,247.60 6,248.00 6,243.10 6,244.60 455.9K
13:00 6,244.30 6,244.30 6,238.50 6,239.90 425.7K
13:05 6,239.70 6,241.00 6,237.30 6,240.90 463.0K
13:10 6,239.30 6,245.00 6,239.30 6,245.00 555.9K
13:15 6,245.40 6,247.80 6,245.40 6,247.10 404.6K
13:20 6,246.40 6,247.60 6,244.70 6,246.40 195.2K
13:25 6,246.70 6,248.90 6,245.10 6,245.80 347.0K
13:30 6,245.60 6,249.20 6,243.80 6,246.70 233.7K
13:35 6,246.40 6,246.40 6,242.70 6,245.20 250.0K
13:40 6,245.50 6,245.50 6,243.20 6,243.20 195.6K
13:45 6,242.80 6,242.80 6,240.40 6,241.80 189.9K
13:50 6,242.70 6,245.30 6,241.20 6,243.00 231.2K
13:55 6,238.80 6,238.80 6,232.60 6,233.50 603.5K
14:00 6,234.00 6,240.40 6,234.00 6,238.90 193.6K
14:05 6,238.00 6,238.00 6,228.00 6,228.20 333.2K
14:10 6,227.40 6,227.40 6,218.10 6,219.90 341.5K
14:15 6,219.20 6,219.80 6,215.90 6,219.80 199.4K
14:20 6,221.50 6,224.80 6,221.50 6,224.00 273.1K
14:25 6,223.40 6,223.40 6,220.90 6,222.40 315.7K
14:30 6,222.30 6,222.40 6,217.90 6,218.20 668.1K
14:35 6,218.20 6,218.20 6,214.30 6,214.30 144.3K
14:40 6,215.20 6,218.80 6,215.20 6,216.20 200.6K
14:45 6,216.30 6,217.40 6,214.00 6,217.40 354.9K
14:50 6,220.60 6,221.80 6,216.70 6,221.30 396.8K
14:55 6,221.70 6,224.70 6,219.90 6,219.90 313.5K
15:00 6,221.50 6,224.00 6,219.40 6,219.40 423.2K
15:05 6,218.40 6,220.20 6,217.40 6,220.20 349.5K
15:10 6,220.80 6,220.80 6,211.70 6,213.00 543.7K
15:15 6,213.50 6,219.70 6,212.50 6,217.20 573.8K
15:20 6,216.60 6,216.60 6,213.40 6,214.90 693.5K
15:25 6,214.90 6,222.20 6,214.90 6,222.20 386.0K
15:30 6,217.10 6,217.50 6,212.00 6,214.40 757.3K
15:35 6,210.20 6,213.60 6,207.40 6,213.60 561.1K
15:40 6,216.00 6,217.90 6,213.60 6,215.40 571.1K
15:45 6,214.30 6,222.40 6,213.90 6,216.30 551.4K
15:50 6,213.90 6,214.20 6,209.80 6,209.80 520.4K
15:55 6,207.50 6,209.60 6,198.50 6,198.70 440.8K
16:00 6,197.20 6,198.20 6,194.70 6,195.30 591.1K
16:05 6,193.00 6,195.20 6,188.60 6,189.00 385.0K
16:10 6,188.40 6,195.40 6,184.90 6,193.20 506.9K
16:15 6,192.00 6,192.00 6,187.60 6,189.00 530.2K
16:20 6,191.00 6,191.80 6,188.90 6,188.90 567.4K
16:25 6,190.20 6,197.40 6,189.00 6,197.40 486.7K
16:30 6,197.00 6,202.10 6,195.60 6,202.10 525.5K
16:35 6,203.50 6,203.90 6,198.70 6,198.70 422.1K
16:40 6,196.40 6,196.40 6,189.70 6,189.70 531.2K
16:45 6,189.70 6,195.00 6,189.70 6,195.00 741.8K
16:50 6,193.20 6,193.20 6,188.00 6,191.00 700.6K
16:55 6,191.80 6,192.40 6,186.00 6,191.90 1,058.8K
17:00 6,193.80 6,193.80 6,187.20 6,187.20 711.6K
17:05 6,187.00 6,193.90 6,186.10 6,193.90 878.5K
17:10 6,195.70 6,200.70 6,190.90 6,190.90 1,019.2K
17:15 6,191.50 6,193.40 6,190.00 6,191.00 456.5K
17:20 6,189.20 6,189.60 6,185.50 6,189.60 924.9K
17:25 6,187.20 6,189.20 6,184.20 6,189.20 1,547.7K
17:35 6,191.90 6,191.90 6,191.90 6,191.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음