IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,342.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,786.50 8,842.50 8,786.50 8,842.50 2,847.7K
09:05 8,840.90 8,840.90 8,797.10 8,797.10 890.9K
09:10 8,795.00 8,808.90 8,792.70 8,800.30 525.9K
09:15 8,803.60 8,805.70 8,774.20 8,774.20 706.2K
09:20 8,777.50 8,812.30 8,772.50 8,811.60 976.3K
09:25 8,811.00 8,811.00 8,795.10 8,795.80 506.5K
09:30 8,799.40 8,801.30 8,783.30 8,786.00 345.1K
09:35 8,783.20 8,796.50 8,776.40 8,796.50 396.4K
09:40 8,794.30 8,794.30 8,783.20 8,791.40 490.2K
09:45 8,789.00 8,790.70 8,786.90 8,790.60 305.3K
09:50 8,792.20 8,792.30 8,787.40 8,787.70 354.5K
09:55 8,785.60 8,797.90 8,783.90 8,797.90 260.3K
10:00 8,800.70 8,800.70 8,785.10 8,785.40 366.5K
10:05 8,785.60 8,796.30 8,784.60 8,796.30 347.6K
10:10 8,799.10 8,803.30 8,797.90 8,803.30 357.2K
10:15 8,808.10 8,808.50 8,802.70 8,802.70 472.4K
10:20 8,803.40 8,806.90 8,799.40 8,806.90 244.3K
10:25 8,811.00 8,819.90 8,811.00 8,819.10 509.9K
10:30 8,816.50 8,820.50 8,815.20 8,820.50 425.6K
10:35 8,820.90 8,823.70 8,814.70 8,814.70 559.9K
10:40 8,814.60 8,832.40 8,814.60 8,832.40 420.0K
10:45 8,834.30 8,834.70 8,826.70 8,826.70 283.5K
10:50 8,829.40 8,832.90 8,825.60 8,832.90 332.4K
10:55 8,837.90 8,841.80 8,836.60 8,840.50 237.5K
11:00 8,847.60 8,853.50 8,846.50 8,852.00 364.6K
11:05 8,850.70 8,854.60 8,842.60 8,844.40 367.4K
11:10 8,848.70 8,851.50 8,846.10 8,850.20 396.7K
11:15 8,850.70 8,859.20 8,850.70 8,857.70 543.2K
11:20 8,857.30 8,861.80 8,844.10 8,849.20 462.9K
11:25 8,848.30 8,856.50 8,846.20 8,856.50 874.4K
11:30 8,857.20 8,857.20 8,842.40 8,847.70 314.7K
11:35 8,847.80 8,849.10 8,837.70 8,837.70 745.7K
11:40 8,838.70 8,843.70 8,837.20 8,837.20 254.4K
11:45 8,839.80 8,844.20 8,836.10 8,843.40 397.5K
11:50 8,836.00 8,844.20 8,836.00 8,844.20 491.6K
11:55 8,844.40 8,845.50 8,841.80 8,845.50 260.5K
12:00 8,843.70 8,848.40 8,842.50 8,848.40 236.7K
12:05 8,845.50 8,847.70 8,842.40 8,842.40 441.6K
12:10 8,847.50 8,848.80 8,839.40 8,841.10 272.4K
12:15 8,843.70 8,845.10 8,842.30 8,843.60 429.4K
12:20 8,843.50 8,848.20 8,843.50 8,846.70 432.6K
12:25 8,846.70 8,847.00 8,842.50 8,842.50 350.5K
12:30 8,845.30 8,847.30 8,845.10 8,845.20 365.7K
12:35 8,845.20 8,849.10 8,843.20 8,849.10 293.9K
12:40 8,851.50 8,851.50 8,836.60 8,836.60 351.8K
12:45 8,835.00 8,836.70 8,825.80 8,834.20 300.4K
12:50 8,834.80 8,837.90 8,832.00 8,832.00 538.7K
12:55 8,829.60 8,831.50 8,827.70 8,828.40 248.4K
13:00 8,830.10 8,831.70 8,827.20 8,827.30 241.1K
13:05 8,826.40 8,827.70 8,823.00 8,826.80 236.3K
13:10 8,825.10 8,825.10 8,818.30 8,819.30 186.6K
13:15 8,819.40 8,827.20 8,812.30 8,815.80 1,551.4K
13:20 8,817.30 8,819.10 8,813.10 8,813.10 230.9K
13:25 8,812.50 8,812.50 8,808.30 8,808.30 220.1K
13:30 8,805.80 8,814.40 8,805.70 8,813.40 171.0K
13:35 8,810.80 8,812.70 8,803.30 8,803.30 227.1K
13:40 8,805.00 8,805.40 8,790.40 8,791.20 344.7K
13:45 8,789.50 8,789.50 8,776.60 8,776.60 374.5K
13:50 8,780.20 8,781.20 8,772.80 8,772.80 244.8K
13:55 8,772.80 8,775.10 8,767.10 8,767.10 390.8K
14:00 8,765.10 8,766.10 8,756.20 8,758.80 365.5K
14:05 8,756.70 8,764.00 8,756.70 8,762.00 262.4K
14:10 8,763.60 8,772.10 8,763.20 8,765.20 275.8K
14:15 8,767.20 8,773.60 8,763.40 8,771.40 184.5K
14:20 8,772.60 8,775.60 8,767.60 8,770.70 161.5K
14:25 8,770.40 8,774.60 8,769.80 8,774.60 197.6K
14:30 8,777.10 8,783.90 8,777.10 8,781.10 166.7K
14:35 8,778.30 8,781.50 8,777.20 8,781.50 112.6K
14:40 8,782.40 8,782.40 8,770.40 8,770.50 218.1K
14:45 8,768.20 8,768.20 8,762.90 8,768.20 173.0K
14:50 8,765.80 8,768.70 8,763.50 8,767.40 528.4K
14:55 8,761.00 8,771.70 8,761.00 8,771.40 288.6K
15:00 8,776.00 8,778.10 8,773.30 8,776.00 150.8K
15:05 8,772.60 8,778.20 8,772.60 8,774.60 190.3K
15:10 8,774.60 8,778.80 8,774.00 8,778.80 295.5K
15:15 8,778.50 8,781.10 8,773.40 8,773.40 311.8K
15:20 8,775.50 8,781.80 8,775.50 8,778.90 126.0K
15:25 8,779.10 8,781.80 8,778.50 8,781.80 147.2K
15:30 8,781.30 8,782.30 8,770.00 8,770.00 637.1K
15:35 8,771.30 8,775.90 8,771.30 8,772.60 407.0K
15:40 8,773.00 8,784.50 8,773.00 8,783.90 881.6K
15:45 8,786.20 8,792.30 8,786.20 8,792.30 614.2K
15:50 8,791.60 8,791.60 8,785.30 8,788.00 421.7K
15:55 8,789.20 8,792.10 8,787.20 8,787.70 302.8K
16:00 8,791.40 8,791.40 8,787.20 8,788.70 413.4K
16:05 8,791.10 8,795.60 8,786.70 8,793.40 467.6K
16:10 8,792.90 8,797.70 8,786.60 8,786.60 1,188.4K
16:15 8,789.10 8,795.60 8,788.80 8,795.60 472.4K
16:20 8,792.50 8,797.10 8,792.50 8,797.10 396.0K
16:25 8,798.00 8,801.90 8,795.80 8,801.90 353.7K
16:30 8,802.70 8,810.50 8,801.10 8,807.00 782.9K
16:35 8,802.10 8,807.00 8,797.60 8,807.00 289.2K
16:40 8,804.90 8,808.10 8,800.60 8,807.30 340.7K
16:45 8,805.80 8,805.80 8,795.60 8,797.70 294.4K
16:50 8,798.70 8,800.30 8,795.10 8,797.50 382.1K
16:55 8,795.80 8,800.10 8,792.20 8,792.20 453.0K
17:00 8,795.30 8,795.30 8,775.70 8,776.80 552.4K
17:05 8,779.60 8,783.60 8,777.50 8,781.30 477.9K
17:10 8,781.10 8,794.70 8,781.10 8,794.70 556.9K
17:15 8,793.70 8,797.50 8,790.70 8,796.40 576.1K
17:20 8,797.60 8,805.40 8,796.90 8,803.70 802.8K
17:25 8,805.50 8,808.30 8,805.00 8,808.30 1,588.0K
17:35 8,811.30 8,811.30 8,811.30 8,811.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음