IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,342.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,577.10 8,617.70 8,577.10 8,617.70 5,072.1K
09:05 8,608.70 8,613.10 8,590.90 8,605.00 1,397.8K
09:10 8,604.40 8,604.40 8,580.00 8,583.60 1,391.2K
09:15 8,598.50 8,599.50 8,592.40 8,592.40 823.7K
09:20 8,599.90 8,610.40 8,595.60 8,610.40 664.1K
09:25 8,610.40 8,610.40 8,600.30 8,605.30 648.8K
09:30 8,599.00 8,606.90 8,587.40 8,591.10 758.8K
09:35 8,594.50 8,606.00 8,590.50 8,606.00 511.7K
09:40 8,603.20 8,609.80 8,598.40 8,609.80 690.8K
09:45 8,609.20 8,609.20 8,589.80 8,596.50 563.3K
09:50 8,592.20 8,593.80 8,556.10 8,556.10 1,042.5K
09:55 8,552.90 8,555.10 8,542.80 8,542.80 757.4K
10:00 8,539.90 8,540.10 8,502.80 8,507.80 1,692.7K
10:05 8,513.30 8,518.80 8,511.40 8,516.00 437.3K
10:10 8,527.30 8,544.00 8,527.30 8,540.30 624.9K
10:15 8,539.80 8,539.80 8,518.40 8,522.60 562.4K
10:20 8,525.50 8,527.70 8,510.80 8,514.90 689.5K
10:25 8,511.40 8,519.10 8,510.30 8,513.90 513.8K
10:30 8,513.50 8,513.60 8,503.30 8,504.90 696.0K
10:35 8,503.40 8,507.00 8,498.60 8,502.70 529.9K
10:40 8,506.50 8,519.20 8,506.20 8,510.80 567.7K
10:45 8,511.40 8,528.70 8,509.50 8,528.70 602.9K
10:50 8,528.30 8,528.50 8,525.70 8,527.60 336.3K
10:55 8,532.80 8,535.90 8,527.20 8,527.20 380.0K
11:00 8,525.20 8,526.00 8,521.30 8,526.00 310.6K
11:05 8,527.10 8,529.10 8,524.90 8,527.70 254.1K
11:10 8,531.40 8,543.60 8,528.40 8,528.40 902.9K
11:15 8,526.40 8,534.20 8,526.40 8,529.60 441.9K
11:20 8,529.40 8,529.40 8,508.90 8,508.90 362.2K
11:25 8,511.20 8,511.20 8,498.50 8,498.50 450.9K
11:30 8,497.10 8,504.00 8,495.90 8,504.00 513.3K
11:35 8,512.00 8,514.90 8,499.20 8,499.20 565.6K
11:40 8,499.10 8,499.10 8,481.20 8,483.30 536.4K
11:45 8,481.60 8,484.10 8,479.00 8,480.60 597.1K
11:50 8,478.30 8,478.30 8,471.40 8,476.10 541.9K
11:55 8,477.80 8,484.80 8,475.30 8,480.20 397.2K
12:00 8,473.70 8,480.70 8,473.00 8,473.20 610.8K
12:05 8,474.70 8,476.30 8,474.10 8,474.10 260.3K
12:10 8,474.70 8,474.70 8,466.10 8,466.10 489.1K
12:15 8,469.80 8,469.80 8,461.00 8,465.30 709.7K
12:20 8,464.00 8,464.70 8,449.80 8,450.80 514.0K
12:25 8,450.70 8,462.40 8,450.70 8,462.40 494.8K
12:30 8,464.20 8,475.70 8,464.20 8,473.70 423.0K
12:35 8,477.40 8,491.30 8,477.40 8,488.40 387.8K
12:40 8,488.30 8,489.20 8,481.20 8,482.10 758.4K
12:45 8,491.00 8,502.70 8,491.00 8,502.70 484.3K
12:50 8,503.40 8,512.70 8,503.40 8,508.90 506.2K
12:55 8,511.10 8,511.10 8,503.90 8,505.20 348.0K
13:00 8,507.90 8,513.20 8,506.70 8,511.00 386.0K
13:05 8,511.00 8,514.20 8,509.70 8,514.20 219.3K
13:10 8,519.60 8,525.10 8,518.00 8,521.90 443.2K
13:15 8,519.60 8,523.90 8,518.70 8,523.90 225.2K
13:20 8,525.70 8,527.40 8,522.80 8,526.90 373.5K
13:25 8,522.40 8,522.40 8,517.60 8,519.10 541.3K
13:30 8,515.40 8,520.80 8,515.20 8,520.60 325.9K
13:35 8,523.90 8,523.90 8,512.60 8,512.60 719.7K
13:40 8,513.10 8,530.40 8,513.10 8,530.40 431.2K
13:45 8,528.80 8,539.10 8,528.80 8,539.10 398.1K
13:50 8,541.30 8,541.30 8,528.50 8,534.70 558.7K
13:55 8,533.40 8,533.40 8,529.00 8,529.00 305.3K
14:00 8,532.00 8,543.70 8,532.00 8,542.10 275.1K
14:05 8,545.20 8,546.30 8,544.40 8,546.30 417.7K
14:10 8,548.20 8,558.70 8,548.20 8,558.70 207.3K
14:15 8,556.40 8,563.60 8,552.30 8,563.10 506.4K
14:20 8,563.10 8,564.00 8,556.10 8,556.20 295.7K
14:25 8,556.60 8,561.40 8,556.60 8,560.80 395.8K
14:30 8,565.90 8,568.30 8,562.40 8,566.40 598.0K
14:35 8,565.40 8,569.20 8,562.90 8,565.90 256.1K
14:40 8,571.00 8,579.90 8,568.90 8,578.90 196.4K
14:45 8,580.00 8,580.00 8,568.80 8,569.20 525.7K
14:50 8,568.00 8,575.60 8,567.30 8,568.90 478.5K
14:55 8,570.30 8,574.50 8,566.50 8,574.50 361.7K
15:00 8,577.50 8,592.30 8,574.50 8,587.10 791.5K
15:05 8,588.70 8,589.60 8,583.50 8,586.50 446.2K
15:10 8,586.90 8,589.40 8,584.70 8,585.70 276.9K
15:15 8,582.10 8,588.40 8,581.10 8,587.50 367.3K
15:20 8,583.50 8,590.50 8,583.50 8,590.30 423.3K
15:25 8,593.40 8,594.00 8,585.70 8,593.40 1,021.9K
15:30 8,595.80 8,595.80 8,588.40 8,590.50 704.7K
15:35 8,590.10 8,593.80 8,586.40 8,591.90 416.5K
15:40 8,592.90 8,606.40 8,592.00 8,606.40 582.4K
15:45 8,610.70 8,610.70 8,595.50 8,600.00 546.6K
15:50 8,600.10 8,612.50 8,599.70 8,611.90 741.1K
15:55 8,612.50 8,612.60 8,605.90 8,612.40 562.1K
16:00 8,617.10 8,629.10 8,616.20 8,622.30 1,553.1K
16:05 8,630.30 8,633.40 8,626.30 8,633.40 590.0K
16:10 8,632.40 8,633.20 8,624.50 8,633.20 427.6K
16:15 8,637.00 8,655.20 8,637.00 8,654.50 689.9K
16:20 8,650.00 8,653.00 8,648.00 8,651.90 373.3K
16:25 8,654.20 8,655.70 8,650.50 8,654.70 544.4K
16:30 8,655.10 8,660.10 8,655.10 8,656.20 882.6K
16:35 8,655.30 8,658.50 8,652.30 8,656.30 526.9K
16:40 8,657.00 8,663.30 8,654.00 8,656.70 751.2K
16:45 8,658.50 8,664.00 8,658.10 8,660.80 608.4K
16:50 8,657.00 8,657.00 8,645.90 8,646.10 701.0K
16:55 8,650.00 8,654.20 8,648.20 8,649.90 714.5K
17:00 8,657.30 8,661.80 8,654.50 8,655.40 576.2K
17:05 8,655.00 8,658.80 8,651.00 8,658.80 1,167.3K
17:10 8,653.70 8,659.10 8,653.20 8,655.00 905.5K
17:15 8,652.50 8,655.00 8,634.70 8,636.80 1,296.1K
17:20 8,635.60 8,635.60 8,616.30 8,616.30 1,285.4K
17:25 8,611.10 8,616.80 8,605.70 8,609.70 1,282.9K
17:35 8,609.30 8,609.30 8,609.30 8,609.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음