IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,258.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,441.80 8,479.80 8,441.80 8,479.80 7,915.6K
09:05 8,482.70 8,485.00 8,473.10 8,475.60 1,896.9K
09:10 8,483.40 8,491.60 8,482.30 8,488.10 1,935.9K
09:15 8,488.70 8,512.60 8,488.70 8,507.90 1,706.1K
09:20 8,516.00 8,516.00 8,499.00 8,499.00 1,463.3K
09:25 8,489.50 8,503.50 8,485.40 8,500.30 1,129.7K
09:30 8,514.60 8,523.10 8,513.00 8,513.00 1,253.3K
09:35 8,506.20 8,513.20 8,497.70 8,511.80 698.6K
09:40 8,516.50 8,521.20 8,507.00 8,518.20 671.9K
09:45 8,512.00 8,513.20 8,507.60 8,507.80 631.6K
09:50 8,507.00 8,519.50 8,507.00 8,514.40 904.4K
09:55 8,517.40 8,531.90 8,517.40 8,531.90 771.9K
10:00 8,537.10 8,541.70 8,531.60 8,538.70 1,010.3K
10:05 8,537.10 8,537.10 8,530.00 8,533.00 466.5K
10:10 8,532.80 8,537.10 8,524.70 8,535.10 606.8K
10:15 8,535.20 8,545.40 8,532.90 8,543.50 959.5K
10:20 8,538.60 8,541.30 8,532.70 8,541.30 555.1K
10:25 8,541.00 8,547.50 8,541.00 8,544.70 582.2K
10:30 8,543.00 8,545.40 8,539.90 8,543.30 759.9K
10:35 8,537.80 8,548.80 8,537.80 8,544.40 712.1K
10:40 8,542.30 8,546.60 8,538.70 8,546.60 594.1K
10:45 8,547.20 8,560.60 8,547.20 8,560.00 825.9K
10:50 8,564.30 8,569.10 8,562.20 8,567.90 1,122.8K
10:55 8,573.20 8,573.20 8,566.90 8,566.90 923.4K
11:00 8,569.80 8,573.10 8,552.90 8,552.90 1,073.3K
11:05 8,553.90 8,553.90 8,538.20 8,538.20 613.0K
11:10 8,533.50 8,538.60 8,525.40 8,525.40 411.5K
11:15 8,528.50 8,535.90 8,526.90 8,533.00 1,103.8K
11:20 8,531.90 8,531.90 8,527.80 8,528.30 488.2K
11:25 8,529.80 8,541.20 8,528.90 8,528.90 553.2K
11:30 8,531.20 8,532.80 8,522.20 8,522.20 672.0K
11:35 8,517.90 8,524.00 8,513.20 8,522.60 595.4K
11:40 8,522.00 8,522.20 8,515.90 8,515.90 341.5K
11:45 8,514.30 8,519.10 8,505.00 8,508.80 413.7K
11:50 8,515.60 8,522.40 8,515.60 8,520.90 369.8K
11:55 8,521.10 8,523.40 8,518.10 8,518.10 370.6K
12:00 8,517.10 8,524.30 8,517.10 8,521.90 511.8K
12:05 8,521.90 8,528.80 8,521.90 8,528.80 363.1K
12:10 8,530.20 8,533.50 8,530.20 8,531.20 465.9K
12:15 8,531.90 8,546.30 8,531.90 8,544.10 484.0K
12:20 8,545.70 8,545.70 8,537.20 8,540.00 589.1K
12:25 8,540.50 8,542.70 8,539.80 8,541.20 318.1K
12:30 8,539.60 8,551.80 8,539.60 8,551.80 665.6K
12:35 8,553.60 8,553.60 8,548.30 8,549.30 257.1K
12:40 8,548.70 8,557.30 8,545.20 8,557.30 506.1K
12:45 8,557.70 8,560.60 8,557.30 8,560.60 459.2K
12:50 8,563.10 8,567.20 8,562.40 8,565.00 600.5K
12:55 8,564.30 8,578.10 8,564.30 8,578.10 513.1K
13:00 8,575.60 8,575.60 8,565.80 8,566.70 1,084.9K
13:05 8,567.20 8,567.20 8,557.70 8,557.70 293.7K
13:10 8,559.60 8,560.60 8,557.10 8,558.10 299.2K
13:15 8,560.30 8,564.70 8,555.50 8,561.00 392.3K
13:20 8,558.50 8,570.70 8,558.50 8,568.60 289.0K
13:25 8,569.70 8,569.70 8,564.10 8,567.50 311.4K
13:30 8,566.20 8,575.70 8,565.50 8,575.50 830.2K
13:35 8,575.40 8,577.40 8,573.50 8,577.30 853.0K
13:40 8,579.00 8,579.30 8,576.60 8,577.60 691.3K
13:45 8,576.70 8,579.70 8,574.60 8,576.40 611.8K
13:50 8,576.00 8,578.50 8,573.70 8,575.80 439.3K
13:55 8,575.10 8,577.00 8,575.10 8,575.70 270.3K
14:00 8,577.20 8,578.60 8,573.80 8,573.80 338.8K
14:05 8,574.80 8,575.20 8,570.50 8,572.80 555.1K
14:10 8,575.20 8,577.20 8,573.70 8,577.20 1,024.4K
14:15 8,578.10 8,581.50 8,577.80 8,581.50 297.0K
14:20 8,585.50 8,592.70 8,584.40 8,591.50 435.8K
14:25 8,591.20 8,591.20 8,587.40 8,590.40 841.3K
14:30 8,594.90 8,594.90 8,580.70 8,587.30 916.7K
14:35 8,584.80 8,589.60 8,584.50 8,589.60 377.6K
14:40 8,589.00 8,591.60 8,586.10 8,587.40 500.2K
14:45 8,590.40 8,593.90 8,585.40 8,593.90 468.7K
14:50 8,594.50 8,594.80 8,592.50 8,592.50 312.4K
14:55 8,589.70 8,589.70 8,586.70 8,588.30 271.4K
15:00 8,584.50 8,586.90 8,579.90 8,579.90 331.8K
15:05 8,582.70 8,582.70 8,576.90 8,579.60 346.8K
15:10 8,577.20 8,577.20 8,565.60 8,567.80 546.3K
15:15 8,563.70 8,570.20 8,563.70 8,569.10 482.1K
15:20 8,568.00 8,570.80 8,565.70 8,565.70 915.0K
15:25 8,563.80 8,564.10 8,560.90 8,563.90 405.6K
15:30 8,559.10 8,572.30 8,559.10 8,566.80 754.7K
15:35 8,560.40 8,562.90 8,555.90 8,557.10 811.3K
15:40 8,552.10 8,552.10 8,541.20 8,545.80 643.7K
15:45 8,548.30 8,567.60 8,548.30 8,565.60 909.3K
15:50 8,559.30 8,571.60 8,558.10 8,571.60 1,411.1K
15:55 8,569.20 8,601.90 8,569.20 8,601.90 1,328.2K
16:00 8,612.00 8,612.90 8,594.50 8,597.00 761.7K
16:05 8,597.30 8,598.80 8,594.10 8,597.30 475.3K
16:10 8,598.30 8,600.10 8,596.60 8,597.40 864.7K
16:15 8,595.70 8,613.00 8,594.90 8,612.80 1,888.0K
16:20 8,613.20 8,616.90 8,611.10 8,613.80 1,023.1K
16:25 8,609.90 8,618.50 8,609.90 8,617.20 851.6K
16:30 8,617.50 8,626.60 8,617.50 8,622.80 881.0K
16:35 8,621.10 8,625.70 8,613.20 8,625.70 2,049.5K
16:40 8,627.50 8,647.30 8,627.50 8,647.30 2,080.5K
16:45 8,647.90 8,649.30 8,646.90 8,647.00 911.3K
16:50 8,644.10 8,644.60 8,636.40 8,644.50 917.5K
16:55 8,643.20 8,648.70 8,637.70 8,648.70 1,011.8K
17:00 8,649.20 8,656.10 8,648.70 8,649.30 1,089.6K
17:05 8,651.00 8,651.00 8,642.30 8,642.30 1,133.6K
17:10 8,646.40 8,646.40 8,642.70 8,645.40 1,412.5K
17:15 8,644.60 8,644.60 8,640.70 8,641.10 1,179.4K
17:20 8,637.80 8,645.30 8,637.10 8,645.30 1,569.3K
17:25 8,646.40 8,646.40 8,625.50 8,634.10 2,264.7K
17:35 8,630.90 8,630.90 8,630.90 8,630.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음