IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,342.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,481.40 8,486.70 8,445.40 8,445.40 5,265.8K
09:05 8,445.40 8,448.00 8,422.00 8,425.80 1,325.5K
09:10 8,421.80 8,427.30 8,407.70 8,410.30 1,175.4K
09:15 8,399.20 8,406.30 8,392.40 8,397.80 1,250.5K
09:20 8,379.10 8,379.10 8,360.30 8,370.80 1,477.5K
09:25 8,368.10 8,372.40 8,359.80 8,370.40 816.8K
09:30 8,359.60 8,399.60 8,357.00 8,389.00 1,441.0K
09:35 8,389.10 8,400.70 8,384.80 8,400.70 751.1K
09:40 8,404.30 8,410.40 8,399.00 8,399.00 752.2K
09:45 8,395.10 8,407.20 8,395.10 8,397.40 582.3K
09:50 8,396.00 8,396.00 8,379.70 8,386.70 704.6K
09:55 8,385.20 8,386.20 8,372.70 8,372.70 1,128.9K
10:00 8,357.20 8,379.60 8,357.20 8,373.10 917.7K
10:05 8,367.80 8,367.80 8,349.00 8,351.10 1,079.3K
10:10 8,353.30 8,359.80 8,347.50 8,347.50 964.2K
10:15 8,343.40 8,351.80 8,336.30 8,341.30 662.1K
10:20 8,343.70 8,351.20 8,342.00 8,344.40 629.5K
10:25 8,347.90 8,369.70 8,347.20 8,359.90 637.9K
10:30 8,360.90 8,366.00 8,340.40 8,342.40 783.5K
10:35 8,341.50 8,361.10 8,341.40 8,341.40 1,022.4K
10:40 8,334.30 8,342.40 8,330.30 8,341.80 767.7K
10:45 8,348.40 8,375.90 8,348.40 8,373.60 765.9K
10:50 8,372.90 8,381.80 8,367.50 8,371.90 1,022.8K
10:55 8,371.90 8,376.00 8,361.70 8,372.50 855.9K
11:00 8,374.10 8,394.00 8,374.10 8,380.60 791.8K
11:05 8,376.00 8,378.40 8,365.10 8,378.40 481.2K
11:10 8,379.70 8,379.70 8,351.30 8,357.20 521.6K
11:15 8,360.60 8,371.30 8,353.30 8,359.60 607.8K
11:20 8,358.40 8,363.10 8,342.90 8,363.10 585.8K
11:25 8,358.30 8,358.30 8,345.10 8,353.30 673.8K
11:30 8,353.70 8,361.60 8,335.50 8,342.90 804.3K
11:35 8,345.20 8,351.70 8,343.10 8,346.20 353.9K
11:40 8,351.10 8,360.40 8,347.90 8,360.40 547.2K
11:45 8,362.30 8,362.30 8,350.70 8,355.20 534.5K
11:50 8,356.20 8,356.20 8,338.20 8,338.20 855.4K
11:55 8,335.30 8,353.40 8,335.30 8,353.40 927.8K
12:00 8,353.20 8,359.30 8,350.10 8,359.30 567.1K
12:05 8,363.10 8,365.40 8,356.60 8,357.00 310.8K
12:10 8,356.20 8,371.60 8,356.20 8,371.30 313.3K
12:15 8,369.70 8,369.70 8,360.00 8,365.40 416.1K
12:20 8,365.90 8,380.40 8,365.90 8,380.40 233.7K
12:25 8,382.00 8,384.20 8,375.30 8,378.90 501.4K
12:30 8,378.70 8,384.60 8,378.70 8,383.90 285.9K
12:35 8,383.00 8,383.00 8,375.20 8,375.30 532.7K
12:40 8,373.50 8,373.50 8,367.70 8,369.70 440.0K
12:45 8,368.10 8,373.10 8,368.00 8,370.80 274.1K
12:50 8,371.90 8,374.20 8,368.30 8,369.80 312.5K
12:55 8,371.10 8,375.90 8,369.70 8,370.30 285.3K
13:00 8,368.70 8,389.60 8,368.60 8,389.60 373.1K
13:05 8,395.20 8,397.10 8,393.00 8,395.40 450.3K
13:10 8,403.80 8,418.50 8,403.80 8,418.00 355.7K
13:15 8,413.30 8,414.40 8,410.40 8,413.70 336.7K
13:20 8,415.20 8,416.80 8,409.70 8,411.10 339.0K
13:25 8,410.40 8,417.30 8,410.40 8,415.80 249.0K
13:30 8,418.70 8,418.70 8,413.50 8,414.80 306.0K
13:35 8,410.20 8,414.70 8,410.20 8,413.60 359.3K
13:40 8,412.40 8,412.40 8,408.90 8,409.70 221.0K
13:45 8,410.80 8,414.00 8,408.00 8,408.00 259.6K
13:50 8,409.10 8,415.30 8,408.20 8,415.20 300.6K
13:55 8,415.70 8,424.10 8,415.70 8,424.10 226.7K
14:00 8,423.30 8,434.30 8,423.30 8,432.20 458.6K
14:05 8,434.00 8,443.20 8,430.60 8,430.60 492.7K
14:10 8,431.20 8,431.60 8,421.40 8,421.40 317.0K
14:15 8,421.50 8,426.40 8,405.60 8,407.40 398.6K
14:20 8,407.60 8,412.10 8,407.60 8,409.90 248.2K
14:25 8,409.90 8,409.90 8,405.90 8,407.10 336.5K
14:30 8,405.60 8,409.30 8,393.50 8,393.70 902.3K
14:35 8,395.60 8,401.00 8,392.70 8,401.00 350.3K
14:40 8,402.80 8,406.90 8,396.30 8,398.10 280.7K
14:45 8,397.90 8,397.90 8,385.10 8,390.50 392.3K
14:50 8,388.90 8,388.90 8,377.40 8,377.40 373.0K
14:55 8,374.40 8,383.70 8,373.50 8,380.10 281.6K
15:00 8,379.70 8,388.90 8,379.70 8,384.00 256.1K
15:05 8,382.50 8,382.50 8,378.00 8,378.50 334.1K
15:10 8,378.10 8,378.10 8,371.60 8,375.50 477.4K
15:15 8,378.00 8,385.90 8,377.40 8,382.30 391.9K
15:20 8,382.40 8,382.40 8,372.50 8,375.40 415.8K
15:25 8,376.30 8,385.70 8,376.30 8,377.30 675.0K
15:30 8,388.50 8,403.80 8,385.20 8,396.60 926.6K
15:35 8,383.50 8,384.50 8,375.70 8,384.50 536.8K
15:40 8,387.30 8,391.30 8,372.50 8,374.60 947.6K
15:45 8,384.00 8,395.60 8,383.40 8,393.30 504.2K
15:50 8,392.40 8,406.10 8,383.50 8,392.10 816.9K
15:55 8,393.00 8,405.50 8,392.60 8,405.50 870.0K
16:00 8,406.50 8,406.50 8,393.40 8,393.40 1,243.3K
16:05 8,393.30 8,417.00 8,393.30 8,417.00 589.4K
16:10 8,417.10 8,428.60 8,416.30 8,423.60 591.5K
16:15 8,423.10 8,424.80 8,415.40 8,417.40 529.8K
16:20 8,416.70 8,423.60 8,413.50 8,421.70 436.1K
16:25 8,419.50 8,419.50 8,417.40 8,418.20 548.4K
16:30 8,423.50 8,424.20 8,418.50 8,419.20 851.4K
16:35 8,414.20 8,414.20 8,406.30 8,410.50 441.2K
16:40 8,407.50 8,412.90 8,400.10 8,400.10 589.6K
16:45 8,403.90 8,410.80 8,402.70 8,408.00 581.4K
16:50 8,409.30 8,423.70 8,409.30 8,423.40 432.7K
16:55 8,425.10 8,425.10 8,408.00 8,408.00 800.4K
17:00 8,410.20 8,410.20 8,406.30 8,408.80 595.2K
17:05 8,409.30 8,413.30 8,402.50 8,403.20 735.4K
17:10 8,403.10 8,417.00 8,403.10 8,417.00 639.0K
17:15 8,417.10 8,417.10 8,398.40 8,403.40 1,215.7K
17:20 8,404.90 8,406.00 8,396.10 8,397.20 1,365.4K
17:25 8,396.70 8,396.70 8,382.50 8,382.50 2,834.4K
17:35 8,386.80 8,386.80 8,386.80 8,386.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음