IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,258.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,377.70 8,414.40 8,377.70 8,402.20 3,791.2K
09:05 8,395.20 8,395.20 8,380.90 8,381.80 899.5K
09:10 8,383.00 8,383.00 8,368.90 8,368.90 647.2K
09:15 8,372.40 8,383.00 8,372.40 8,382.30 506.9K
09:20 8,382.10 8,402.80 8,381.70 8,402.80 421.7K
09:25 8,413.20 8,413.20 8,398.30 8,402.40 543.5K
09:30 8,406.20 8,426.80 8,406.20 8,425.90 756.0K
09:35 8,427.50 8,428.60 8,424.10 8,425.90 447.4K
09:40 8,424.50 8,441.60 8,423.70 8,441.60 565.0K
09:45 8,442.00 8,442.80 8,431.30 8,436.10 369.3K
09:50 8,435.70 8,435.70 8,427.40 8,428.10 420.2K
09:55 8,424.90 8,425.20 8,422.70 8,423.20 412.4K
10:00 8,423.20 8,439.80 8,423.20 8,439.00 605.4K
10:05 8,442.30 8,450.80 8,442.30 8,450.80 471.6K
10:10 8,449.30 8,453.40 8,448.40 8,448.40 417.0K
10:15 8,447.90 8,452.10 8,439.00 8,441.70 389.2K
10:20 8,437.60 8,437.60 8,420.40 8,423.70 650.1K
10:25 8,424.90 8,424.90 8,411.70 8,411.70 537.9K
10:30 8,411.70 8,411.70 8,407.00 8,408.50 535.2K
10:35 8,409.50 8,410.90 8,406.40 8,407.90 236.6K
10:40 8,411.60 8,415.20 8,410.90 8,413.60 565.5K
10:45 8,413.90 8,420.80 8,413.90 8,419.20 549.1K
10:50 8,417.90 8,429.20 8,417.90 8,428.60 656.2K
10:55 8,428.00 8,435.30 8,426.90 8,430.90 599.5K
11:00 8,431.90 8,434.40 8,430.60 8,433.20 447.7K
11:05 8,433.10 8,436.00 8,427.20 8,427.20 310.8K
11:10 8,428.20 8,438.60 8,428.20 8,438.60 434.5K
11:15 8,439.40 8,440.50 8,434.90 8,435.10 372.7K
11:20 8,435.50 8,435.50 8,426.50 8,427.00 341.1K
11:25 8,428.00 8,429.80 8,427.40 8,428.10 170.3K
11:30 8,428.00 8,430.60 8,420.00 8,420.00 392.6K
11:35 8,417.30 8,419.40 8,416.20 8,418.50 190.9K
11:40 8,418.20 8,418.50 8,414.90 8,416.70 272.4K
11:45 8,418.20 8,420.30 8,412.40 8,412.70 221.7K
11:50 8,419.40 8,421.10 8,415.50 8,421.10 777.8K
11:55 8,419.70 8,419.70 8,416.20 8,418.60 171.8K
12:00 8,416.10 8,418.70 8,409.10 8,410.20 455.5K
12:05 8,408.70 8,409.70 8,407.10 8,409.70 170.6K
12:10 8,406.30 8,406.70 8,394.70 8,398.10 746.2K
12:15 8,397.20 8,398.80 8,394.50 8,394.50 328.6K
12:20 8,392.40 8,392.40 8,358.70 8,371.40 745.0K
12:25 8,371.30 8,374.70 8,367.30 8,367.50 274.5K
12:30 8,370.50 8,371.10 8,359.00 8,359.00 298.9K
12:35 8,354.60 8,354.60 8,349.00 8,349.90 318.7K
12:40 8,351.30 8,358.80 8,348.50 8,357.70 467.0K
12:45 8,357.30 8,357.30 8,336.80 8,336.80 585.3K
12:50 8,335.60 8,335.60 8,323.20 8,323.20 384.1K
12:55 8,319.60 8,320.20 8,310.20 8,319.70 477.7K
13:00 8,322.00 8,325.30 8,320.90 8,325.00 540.0K
13:05 8,321.80 8,329.40 8,321.80 8,329.40 349.5K
13:10 8,328.90 8,328.90 8,321.70 8,326.10 291.9K
13:15 8,326.40 8,332.50 8,321.50 8,321.50 480.1K
13:20 8,320.40 8,330.10 8,320.10 8,330.10 439.7K
13:25 8,328.80 8,329.70 8,323.90 8,323.90 545.2K
13:30 8,323.50 8,332.60 8,321.30 8,332.50 329.1K
13:35 8,334.30 8,337.70 8,332.90 8,337.70 252.9K
13:40 8,339.40 8,349.60 8,336.70 8,349.60 245.2K
13:45 8,351.10 8,357.60 8,351.10 8,355.50 349.3K
13:50 8,356.30 8,360.50 8,355.20 8,360.50 420.8K
13:55 8,360.20 8,363.40 8,360.10 8,362.50 178.8K
14:00 8,362.40 8,370.80 8,360.40 8,369.80 318.5K
14:05 8,370.70 8,380.40 8,369.80 8,380.40 327.8K
14:10 8,379.30 8,382.70 8,377.70 8,377.70 270.8K
14:15 8,377.80 8,381.50 8,376.50 8,381.50 249.2K
14:20 8,381.70 8,386.90 8,381.70 8,383.30 568.4K
14:25 8,381.30 8,381.30 8,377.20 8,377.20 206.0K
14:30 8,380.40 8,383.60 8,377.60 8,377.60 432.9K
14:35 8,374.80 8,377.10 8,366.70 8,366.70 399.6K
14:40 8,368.80 8,368.80 8,363.60 8,366.10 167.9K
14:45 8,365.50 8,369.40 8,362.00 8,364.10 147.2K
14:50 8,364.70 8,368.30 8,360.80 8,366.00 215.8K
14:55 8,363.70 8,365.30 8,355.50 8,358.70 367.4K
15:00 8,356.00 8,361.10 8,353.20 8,361.10 296.7K
15:05 8,360.10 8,361.60 8,354.30 8,355.40 298.2K
15:10 8,355.90 8,355.90 8,345.90 8,348.70 316.9K
15:15 8,349.70 8,352.30 8,348.20 8,350.50 238.6K
15:20 8,353.20 8,356.50 8,350.70 8,351.10 214.9K
15:25 8,348.90 8,348.90 8,336.50 8,339.00 551.8K
15:30 8,336.20 8,336.20 8,322.50 8,323.00 680.1K
15:35 8,326.50 8,340.50 8,326.50 8,333.00 552.7K
15:40 8,332.70 8,332.70 8,321.20 8,327.30 535.3K
15:45 8,332.30 8,347.10 8,332.30 8,347.10 296.9K
15:50 8,349.10 8,349.10 8,337.40 8,337.40 499.1K
15:55 8,338.30 8,344.30 8,338.30 8,340.80 510.2K
16:00 8,338.30 8,375.30 8,338.30 8,375.10 1,251.1K
16:05 8,374.70 8,392.40 8,367.20 8,391.90 646.8K
16:10 8,388.30 8,407.40 8,376.90 8,407.40 771.9K
16:15 8,406.10 8,429.30 8,406.10 8,419.30 849.5K
16:20 8,421.20 8,421.20 8,405.30 8,413.60 682.6K
16:25 8,416.20 8,419.80 8,413.00 8,416.40 290.4K
16:30 8,413.00 8,416.80 8,410.40 8,415.90 669.1K
16:35 8,417.90 8,422.20 8,417.60 8,421.40 421.1K
16:40 8,417.50 8,421.80 8,411.10 8,421.20 915.7K
16:45 8,422.20 8,423.20 8,413.60 8,413.60 459.9K
16:50 8,415.80 8,415.80 8,394.40 8,394.40 438.2K
16:55 8,398.20 8,409.50 8,398.20 8,408.30 514.3K
17:00 8,405.80 8,408.90 8,403.90 8,404.10 539.0K
17:05 8,404.80 8,404.80 8,383.70 8,392.40 574.6K
17:10 8,391.30 8,407.00 8,390.00 8,407.00 803.7K
17:15 8,407.60 8,407.90 8,402.30 8,402.90 570.3K
17:20 8,401.00 8,403.90 8,396.40 8,401.60 1,093.3K
17:25 8,399.80 8,414.90 8,398.60 8,414.90 1,200.5K
17:35 8,400.10 8,400.10 8,400.10 8,400.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음