IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,050.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,329.70 9,360.20 9,328.90 9,351.50 4,059.4K
09:05 9,356.50 9,366.10 9,343.70 9,348.40 910.5K
09:10 9,354.00 9,360.70 9,352.60 9,360.70 689.6K
09:15 9,362.60 9,363.40 9,352.30 9,352.80 488.3K
09:20 9,351.30 9,356.80 9,348.00 9,348.00 612.2K
09:25 9,355.50 9,369.00 9,355.50 9,362.60 793.7K
09:30 9,372.50 9,384.40 9,372.50 9,380.20 1,234.6K
09:35 9,380.90 9,380.90 9,366.60 9,367.40 499.6K
09:40 9,369.20 9,379.30 9,369.20 9,370.10 871.0K
09:45 9,374.40 9,374.40 9,366.10 9,369.70 586.7K
09:50 9,369.90 9,394.70 9,369.90 9,393.50 1,082.5K
09:55 9,391.80 9,403.20 9,391.80 9,403.00 872.6K
10:00 9,404.20 9,421.10 9,404.20 9,408.30 1,837.9K
10:05 9,408.90 9,426.30 9,408.90 9,425.40 1,195.4K
10:10 9,427.50 9,430.70 9,422.10 9,430.70 850.6K
10:15 9,431.30 9,431.30 9,402.20 9,404.40 542.2K
10:20 9,410.10 9,419.30 9,410.10 9,412.10 579.3K
10:25 9,411.60 9,411.60 9,400.90 9,403.60 480.6K
10:30 9,405.80 9,414.10 9,405.10 9,410.40 407.5K
10:35 9,412.10 9,414.90 9,411.80 9,414.00 698.2K
10:40 9,413.10 9,416.10 9,412.60 9,414.70 404.7K
10:45 9,413.10 9,416.50 9,409.80 9,410.60 434.6K
10:50 9,412.80 9,420.60 9,412.80 9,419.40 542.6K
10:55 9,419.20 9,424.50 9,418.80 9,424.00 734.3K
11:00 9,418.40 9,431.40 9,418.40 9,428.50 715.7K
11:05 9,431.10 9,432.20 9,425.20 9,425.20 563.0K
11:10 9,427.40 9,441.10 9,427.40 9,441.10 446.3K
11:15 9,442.60 9,449.90 9,442.60 9,448.90 649.1K
11:20 9,452.20 9,454.90 9,449.80 9,453.70 487.8K
11:25 9,452.10 9,452.10 9,426.60 9,426.60 590.3K
11:30 9,426.60 9,440.40 9,426.60 9,439.70 338.3K
11:35 9,447.30 9,450.70 9,443.60 9,447.00 566.7K
11:40 9,449.40 9,450.30 9,443.60 9,450.30 638.4K
11:45 9,452.20 9,456.40 9,451.70 9,455.60 355.8K
11:50 9,456.60 9,456.60 9,437.90 9,441.30 691.3K
11:55 9,444.00 9,456.10 9,444.00 9,455.50 1,119.2K
12:00 9,460.30 9,476.10 9,458.10 9,469.50 856.1K
12:05 9,467.00 9,467.60 9,463.80 9,463.80 835.5K
12:10 9,461.90 9,463.30 9,458.70 9,458.70 469.7K
12:15 9,455.50 9,455.50 9,447.00 9,447.00 528.0K
12:20 9,448.70 9,454.40 9,448.70 9,453.60 279.4K
12:25 9,453.60 9,458.50 9,453.60 9,455.60 355.5K
12:30 9,456.20 9,456.90 9,454.50 9,456.90 356.1K
12:35 9,456.60 9,462.70 9,456.60 9,462.50 339.3K
12:40 9,460.80 9,460.80 9,454.70 9,454.70 343.3K
12:45 9,454.60 9,459.00 9,454.60 9,457.50 285.0K
12:50 9,458.00 9,458.30 9,453.30 9,455.40 413.6K
12:55 9,455.10 9,457.30 9,451.10 9,451.70 361.6K
13:00 9,453.20 9,455.10 9,447.10 9,447.10 524.1K
13:05 9,445.20 9,450.30 9,445.20 9,450.30 445.9K
13:10 9,451.40 9,459.00 9,450.90 9,458.00 531.0K
13:15 9,458.70 9,459.80 9,453.20 9,453.20 426.3K
13:20 9,455.70 9,456.90 9,451.20 9,451.20 530.6K
13:25 9,453.10 9,453.10 9,440.80 9,440.80 394.7K
13:30 9,440.90 9,446.30 9,440.90 9,445.20 322.0K
13:35 9,445.60 9,450.60 9,445.00 9,447.60 328.1K
13:40 9,442.10 9,442.10 9,430.40 9,441.80 385.8K
13:45 9,443.70 9,446.10 9,443.70 9,444.50 239.0K
13:50 9,442.10 9,444.20 9,433.00 9,433.20 299.4K
13:55 9,432.70 9,440.80 9,432.70 9,440.40 278.7K
14:00 9,442.30 9,446.80 9,440.70 9,445.20 334.4K
14:05 9,444.00 9,444.10 9,437.90 9,437.90 406.5K
14:10 9,441.90 9,455.40 9,441.90 9,455.40 649.8K
14:15 9,454.00 9,455.70 9,440.90 9,440.90 354.4K
14:20 9,442.50 9,442.50 9,427.00 9,427.00 248.6K
14:25 9,428.00 9,430.40 9,426.60 9,430.40 188.5K
14:30 9,432.30 9,434.40 9,424.10 9,424.10 331.5K
14:35 9,426.50 9,426.50 9,420.30 9,420.70 251.8K
14:40 9,420.30 9,430.60 9,420.30 9,430.30 137.7K
14:45 9,430.70 9,430.90 9,422.10 9,422.60 230.2K
14:50 9,425.50 9,435.50 9,425.50 9,435.50 224.3K
14:55 9,437.10 9,438.30 9,435.90 9,438.30 211.0K
15:00 9,437.30 9,442.50 9,436.90 9,440.70 228.0K
15:05 9,439.90 9,440.00 9,436.50 9,436.50 220.9K
15:10 9,438.40 9,444.10 9,438.40 9,439.80 532.2K
15:15 9,440.40 9,440.80 9,432.70 9,432.70 576.1K
15:20 9,435.20 9,435.20 9,425.40 9,427.60 528.5K
15:25 9,422.00 9,428.20 9,421.40 9,421.40 327.1K
15:30 9,414.00 9,414.00 9,408.90 9,412.00 510.8K
15:35 9,408.00 9,409.70 9,403.70 9,406.90 305.3K
15:40 9,401.80 9,405.00 9,396.30 9,405.00 421.4K
15:45 9,409.30 9,412.10 9,393.90 9,395.20 389.0K
15:50 9,393.10 9,397.00 9,389.40 9,394.70 491.0K
15:55 9,391.40 9,394.40 9,389.20 9,392.30 378.0K
16:00 9,396.30 9,410.20 9,396.30 9,402.70 435.0K
16:05 9,399.40 9,491.30 9,399.40 9,484.30 4,259.8K
16:10 9,473.50 9,475.60 9,457.10 9,461.30 977.1K
16:15 9,450.00 9,454.20 9,442.10 9,451.20 623.0K
16:20 9,451.80 9,460.80 9,450.70 9,457.00 457.9K
16:25 9,459.00 9,484.00 9,459.00 9,484.00 657.2K
16:30 9,485.90 9,494.50 9,484.20 9,494.50 588.6K
16:35 9,491.30 9,494.90 9,475.50 9,475.50 504.8K
16:40 9,475.50 9,475.50 9,462.50 9,464.00 367.3K
16:45 9,465.40 9,466.00 9,460.80 9,465.50 618.1K
16:50 9,456.50 9,456.50 9,447.60 9,451.10 472.0K
16:55 9,450.80 9,464.50 9,450.30 9,464.50 780.9K
17:00 9,466.80 9,479.20 9,464.90 9,479.20 950.6K
17:05 9,482.10 9,482.70 9,475.10 9,475.10 785.6K
17:10 9,479.40 9,481.90 9,470.70 9,476.50 1,283.7K
17:15 9,474.60 9,481.20 9,468.10 9,481.20 1,012.2K
17:20 9,479.40 9,479.40 9,473.20 9,477.60 1,020.3K
17:25 9,479.70 9,487.80 9,479.50 9,486.50 1,594.6K
17:35 9,465.60 9,465.60 9,465.60 9,465.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음