IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ 스페인 →
406.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 370.60 370.60 369.30 369.90 7,681.8K
09:05 369.70 370.00 369.30 369.30 2,722.2K
09:10 369.50 369.50 369.20 369.30 1,741.7K
09:15 369.30 369.80 369.30 369.50 1,726.0K
09:20 369.50 369.70 369.40 369.40 1,396.2K
09:25 369.60 369.80 369.50 369.80 1,078.5K
09:30 369.70 369.70 369.00 369.00 1,480.3K
09:35 369.00 369.00 368.30 368.30 1,334.8K
09:40 368.30 369.00 368.30 369.00 1,171.3K
09:45 369.00 369.00 368.80 368.80 1,432.1K
09:50 368.80 369.00 368.60 368.60 1,018.3K
09:55 368.60 368.60 368.50 368.60 1,178.4K
10:00 368.60 368.90 368.60 368.90 1,513.8K
10:05 368.80 368.90 368.50 368.60 1,034.8K
10:10 368.50 368.60 368.30 368.30 1,082.8K
10:15 368.30 368.50 368.00 368.00 812.3K
10:20 368.00 368.00 367.50 367.50 1,039.4K
10:25 367.50 367.90 367.50 367.90 965.8K
10:30 367.90 368.10 367.80 367.80 1,042.5K
10:35 368.00 368.40 368.00 368.30 1,003.1K
10:40 368.30 368.80 368.30 368.80 1,025.5K
10:45 368.80 368.80 368.60 368.80 696.9K
10:50 368.80 369.20 368.70 369.20 1,018.4K
10:55 369.20 369.20 369.00 369.10 494.6K
11:00 369.20 369.70 369.20 369.70 666.4K
11:05 369.80 370.10 369.80 370.00 661.5K
11:10 370.10 370.20 370.00 370.00 824.7K
11:15 370.00 370.30 369.90 370.30 644.6K
11:20 370.30 370.40 370.20 370.20 781.0K
11:25 370.10 370.20 370.00 370.00 532.6K
11:30 370.00 370.00 369.30 369.40 798.2K
11:35 369.50 369.50 369.30 369.30 646.3K
11:40 369.30 369.60 369.30 369.40 626.2K
11:45 369.30 369.50 369.30 369.50 572.1K
11:50 369.60 370.10 369.60 370.10 573.4K
11:55 370.10 370.40 370.10 370.30 599.7K
12:00 370.30 370.40 370.20 370.20 502.8K
12:05 370.20 370.60 370.20 370.40 883.2K
12:10 370.40 370.40 370.30 370.30 566.1K
12:15 370.40 370.50 370.20 370.20 617.8K
12:20 370.40 370.80 370.40 370.80 822.6K
12:25 370.80 370.80 370.70 370.80 632.9K
12:30 370.80 370.80 370.60 370.70 437.4K
12:35 370.70 370.90 370.70 370.80 666.2K
12:40 370.80 370.90 370.70 370.70 450.6K
12:45 370.70 370.70 370.60 370.70 512.6K
12:50 370.70 370.80 370.60 370.70 467.4K
12:55 370.60 370.80 370.50 370.80 422.0K
13:00 370.60 371.10 370.60 371.10 818.5K
13:05 371.00 371.20 371.00 371.20 617.0K
13:10 371.20 371.30 370.90 370.90 496.1K
13:15 370.90 370.90 370.80 370.90 448.3K
13:20 370.90 371.10 370.90 370.90 649.7K
13:25 370.90 370.90 370.80 370.80 278.8K
13:30 370.80 370.90 370.70 370.80 524.1K
13:35 370.80 371.00 370.80 370.80 651.7K
13:40 370.80 371.10 370.80 371.10 388.5K
13:45 371.10 371.40 371.10 371.40 574.5K
13:50 371.30 371.40 371.20 371.20 444.0K
13:55 371.20 371.50 371.20 371.40 548.9K
14:00 371.30 371.50 371.30 371.30 643.1K
14:05 371.30 371.30 371.10 371.10 639.3K
14:10 371.00 371.00 370.80 370.90 428.3K
14:15 371.00 371.00 370.90 371.00 576.5K
14:20 370.90 371.20 370.90 371.00 531.5K
14:25 371.00 371.10 370.80 371.00 323.8K
14:30 371.20 371.20 370.90 370.90 413.7K
14:35 370.90 371.00 370.90 371.00 559.6K
14:40 371.10 371.40 371.10 371.20 796.8K
14:45 371.00 371.00 370.80 370.80 375.8K
14:50 370.80 370.80 370.70 370.70 459.9K
14:55 370.80 370.90 370.70 370.80 358.5K
15:00 370.80 371.00 370.80 371.00 454.8K
15:05 370.90 371.30 370.90 371.30 381.3K
15:10 371.20 371.20 371.10 371.20 482.3K
15:15 371.20 371.30 371.20 371.30 497.7K
15:20 371.40 371.50 371.30 371.30 484.6K
15:25 371.30 371.50 371.30 371.50 464.7K
15:30 371.50 371.90 371.50 371.90 1,039.2K
15:35 371.80 372.00 371.80 371.90 658.3K
15:40 371.70 371.80 371.60 371.60 702.5K
15:45 371.70 371.90 371.70 371.70 832.7K
15:50 371.70 372.20 371.70 372.20 1,822.4K
15:55 372.20 372.50 372.20 372.50 823.7K
16:00 372.50 372.80 372.50 372.80 1,000.2K
16:05 372.80 372.90 372.60 372.80 832.4K
16:10 372.80 372.80 372.40 372.40 1,015.6K
16:15 372.40 372.60 372.30 372.60 1,194.5K
16:20 372.60 372.70 372.60 372.60 625.8K
16:25 372.60 372.60 372.50 372.60 629.8K
16:30 372.60 372.90 372.60 372.80 991.4K
16:35 372.80 373.00 372.80 373.00 663.3K
16:40 373.00 373.00 372.80 372.80 847.2K
16:45 372.70 372.90 372.70 372.80 673.2K
16:50 372.80 372.90 372.80 372.90 822.6K
16:55 372.90 372.90 372.80 372.80 774.0K
17:00 372.90 373.40 372.90 373.30 1,325.0K
17:05 373.40 373.40 373.20 373.20 717.2K
17:10 373.20 373.20 372.90 372.90 1,168.8K
17:15 373.10 373.10 372.80 372.80 1,192.7K
17:20 372.90 372.90 372.80 372.90 1,363.4K
17:25 372.90 373.00 372.90 372.90 2,118.0K
17:35 372.90 372.90 372.90 372.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음