IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,842.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,400.40 1,405.10 1,396.70 1,397.50 4,802.9K
09:05 1,397.60 1,398.40 1,393.60 1,395.10 1,155.3K
09:10 1,396.20 1,396.20 1,393.10 1,393.20 1,019.4K
09:15 1,396.30 1,397.90 1,396.20 1,396.70 937.8K
09:20 1,397.30 1,397.30 1,395.40 1,396.50 650.2K
09:25 1,397.20 1,397.60 1,395.60 1,396.60 1,112.4K
09:30 1,397.20 1,399.20 1,395.50 1,398.80 1,130.6K
09:35 1,397.70 1,401.50 1,397.70 1,401.50 698.7K
09:40 1,401.70 1,403.80 1,401.70 1,403.10 940.5K
09:45 1,403.50 1,404.00 1,400.30 1,400.30 581.0K
09:50 1,400.20 1,402.40 1,399.90 1,402.40 619.4K
09:55 1,402.60 1,402.60 1,400.50 1,400.90 412.4K
10:00 1,401.40 1,402.30 1,400.60 1,400.60 779.5K
10:05 1,399.00 1,400.90 1,398.30 1,400.90 588.8K
10:10 1,400.80 1,402.20 1,400.80 1,401.20 389.3K
10:15 1,400.60 1,400.60 1,398.70 1,399.40 498.5K
10:20 1,400.10 1,400.40 1,399.80 1,400.30 264.3K
10:25 1,399.00 1,399.70 1,399.00 1,399.40 481.1K
10:30 1,399.50 1,399.50 1,394.90 1,394.90 404.3K
10:35 1,395.00 1,396.20 1,394.90 1,395.50 414.7K
10:40 1,395.00 1,395.00 1,394.00 1,394.10 423.0K
10:45 1,394.50 1,394.90 1,394.20 1,394.30 653.3K
10:50 1,392.80 1,392.80 1,391.80 1,392.70 544.0K
10:55 1,392.40 1,392.60 1,389.40 1,389.40 419.3K
11:00 1,389.80 1,390.50 1,389.80 1,390.30 477.7K
11:05 1,390.20 1,392.70 1,390.20 1,392.70 674.9K
11:10 1,393.30 1,396.60 1,393.30 1,396.00 739.2K
11:15 1,395.90 1,396.10 1,394.20 1,394.20 463.0K
11:20 1,394.60 1,395.00 1,394.20 1,394.80 720.1K
11:25 1,393.40 1,393.40 1,391.50 1,392.50 416.3K
11:30 1,392.30 1,392.30 1,387.10 1,387.30 559.4K
11:35 1,386.40 1,386.40 1,384.90 1,385.40 671.3K
11:40 1,385.40 1,386.60 1,385.40 1,386.10 399.6K
11:45 1,385.80 1,387.80 1,385.30 1,387.80 462.4K
11:50 1,388.00 1,388.70 1,387.80 1,387.80 865.3K
11:55 1,387.60 1,387.80 1,386.80 1,387.10 353.9K
12:00 1,387.10 1,387.40 1,386.00 1,386.00 383.1K
12:05 1,385.70 1,389.20 1,385.70 1,388.50 431.9K
12:10 1,389.50 1,391.00 1,389.50 1,391.00 360.0K
12:15 1,391.20 1,391.20 1,390.10 1,390.10 559.3K
12:20 1,389.60 1,392.40 1,389.50 1,392.40 289.2K
12:25 1,392.60 1,393.40 1,392.60 1,393.00 249.0K
12:30 1,393.40 1,394.40 1,393.40 1,394.00 361.3K
12:35 1,394.00 1,394.20 1,392.90 1,392.90 234.4K
12:40 1,393.70 1,394.50 1,393.30 1,394.50 303.9K
12:45 1,393.80 1,393.80 1,393.10 1,393.40 386.6K
12:50 1,393.20 1,394.60 1,393.10 1,394.60 221.4K
12:55 1,395.20 1,395.20 1,394.20 1,394.60 317.3K
13:00 1,395.50 1,395.80 1,394.50 1,394.50 481.0K
13:05 1,394.30 1,394.30 1,392.60 1,392.60 314.9K
13:10 1,392.70 1,393.00 1,392.60 1,392.90 349.5K
13:15 1,393.80 1,395.10 1,393.70 1,395.10 110.2K
13:20 1,395.10 1,395.90 1,395.10 1,395.90 188.7K
13:25 1,395.90 1,395.90 1,395.20 1,395.40 298.8K
13:30 1,395.70 1,395.80 1,394.50 1,394.70 282.1K
13:35 1,394.70 1,396.70 1,394.70 1,396.70 261.9K
13:40 1,396.70 1,398.20 1,396.70 1,398.10 270.9K
13:45 1,398.70 1,398.70 1,397.40 1,397.90 209.1K
13:50 1,398.00 1,399.70 1,397.90 1,399.70 319.0K
13:55 1,400.10 1,401.10 1,400.10 1,400.90 245.2K
14:00 1,400.80 1,402.30 1,400.80 1,401.70 371.8K
14:05 1,401.40 1,403.30 1,401.20 1,402.60 281.3K
14:10 1,402.00 1,402.00 1,400.00 1,400.70 299.2K
14:15 1,401.90 1,402.50 1,401.80 1,402.50 456.8K
14:20 1,402.60 1,402.60 1,400.90 1,401.50 318.8K
14:25 1,402.10 1,403.00 1,402.10 1,403.00 264.2K
14:30 1,409.20 1,409.30 1,407.40 1,407.70 3,900.2K
14:35 1,409.00 1,409.60 1,408.30 1,409.00 1,168.6K
14:40 1,409.30 1,409.30 1,407.20 1,408.20 592.0K
14:45 1,409.50 1,409.50 1,404.60 1,405.40 652.8K
14:50 1,406.20 1,410.20 1,406.20 1,410.20 442.2K
14:55 1,410.70 1,412.40 1,410.70 1,411.00 623.8K
15:00 1,411.60 1,414.70 1,411.00 1,414.70 781.8K
15:05 1,415.70 1,418.60 1,415.70 1,417.80 994.6K
15:10 1,417.30 1,419.00 1,416.40 1,417.60 661.0K
15:15 1,418.00 1,418.00 1,417.60 1,418.00 624.4K
15:20 1,417.40 1,417.40 1,416.00 1,416.00 866.9K
15:25 1,415.60 1,416.80 1,415.30 1,416.80 860.5K
15:30 1,414.60 1,414.60 1,411.40 1,413.70 1,005.0K
15:35 1,414.20 1,414.90 1,412.70 1,414.30 472.2K
15:40 1,415.10 1,415.70 1,414.60 1,414.90 788.9K
15:45 1,415.20 1,416.60 1,415.20 1,416.60 573.8K
15:50 1,416.40 1,419.50 1,415.30 1,419.50 3,219.8K
15:55 1,419.60 1,420.30 1,419.20 1,419.30 477.3K
16:00 1,420.40 1,420.60 1,418.30 1,419.20 898.8K
16:05 1,419.10 1,422.50 1,419.10 1,421.10 1,053.7K
16:10 1,421.70 1,422.10 1,421.60 1,421.70 435.6K
16:15 1,421.80 1,423.20 1,420.90 1,422.90 642.5K
16:20 1,422.60 1,424.40 1,422.60 1,424.40 877.3K
16:25 1,424.60 1,425.20 1,424.30 1,424.60 655.4K
16:30 1,424.70 1,427.00 1,424.60 1,425.50 1,240.9K
16:35 1,426.00 1,428.90 1,426.00 1,427.80 805.0K
16:40 1,427.60 1,428.40 1,425.70 1,425.90 608.0K
16:45 1,426.50 1,427.50 1,425.80 1,425.80 970.8K
16:50 1,426.10 1,429.00 1,425.70 1,429.00 954.9K
16:55 1,428.90 1,429.20 1,427.30 1,427.30 922.4K
17:00 1,428.00 1,428.10 1,425.80 1,425.80 927.0K
17:05 1,426.60 1,428.60 1,426.50 1,427.90 732.5K
17:10 1,428.20 1,428.60 1,427.20 1,427.20 832.2K
17:15 1,427.80 1,428.70 1,426.80 1,428.50 963.8K
17:20 1,428.20 1,428.40 1,426.90 1,427.10 933.3K
17:25 1,427.40 1,429.40 1,426.90 1,429.40 1,531.8K
17:35 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음