Icatu Vanguarda GRU Logistico Fundo de Investimento Imobiliario Responsabilida (GRUL11)

GRUL11
🏛️ 브라질 →
8.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.29 8.29 8.29 8.29 0.0K
10:05 8.29 8.30 8.20 8.20 0.2K
10:10 8.20 8.20 8.20 8.20 2.3K
10:15 8.18 8.20 8.15 8.15 0.8K
10:20 8.15 8.20 8.12 8.16 5.7K
10:25 8.16 8.22 8.16 8.16 0.8K
10:40 8.20 8.20 8.20 8.20 0.0K
10:45 8.23 8.25 8.23 8.25 0.0K
10:55 8.25 8.25 8.25 8.25 0.0K
11:05 8.25 8.25 8.25 8.25 0.0K
11:10 8.27 8.27 8.16 8.20 2.1K
11:15 8.23 8.23 8.23 8.23 0.0K
11:30 8.15 8.15 8.15 8.15 5.0K
11:35 8.19 8.19 8.19 8.19 0.2K
11:40 8.22 8.23 8.22 8.23 0.3K
12:00 8.24 8.24 8.24 8.24 0.0K
12:05 8.24 8.24 8.24 8.24 0.0K
12:10 8.25 8.25 8.25 8.25 0.0K
12:20 8.25 8.25 8.25 8.25 0.0K
12:25 8.26 8.26 8.26 8.26 0.0K
12:35 8.27 8.27 8.27 8.27 0.1K
12:40 8.27 8.29 8.27 8.29 0.9K
12:50 8.30 8.30 8.30 8.30 0.4K
13:00 8.32 8.32 8.32 8.32 0.0K
13:05 8.30 8.36 8.30 8.36 0.6K
13:15 8.38 8.38 8.38 8.38 0.0K
13:50 8.33 8.33 8.33 8.33 0.1K
14:15 8.25 8.27 8.25 8.27 2.0K
14:25 8.27 8.27 8.27 8.27 0.0K
14:30 8.27 8.27 8.27 8.27 0.1K
14:35 8.27 8.27 8.27 8.27 0.1K
14:40 8.25 8.25 8.25 8.25 0.0K
15:05 8.24 8.25 8.24 8.25 0.0K
15:10 8.25 8.25 8.25 8.25 0.0K
15:20 8.25 8.25 8.25 8.25 0.0K
15:30 8.25 8.25 8.25 8.25 0.0K
15:40 8.25 8.25 8.25 8.25 0.0K
15:55 8.25 8.25 8.25 8.25 0.0K
16:15 8.25 8.25 8.25 8.25 0.0K
16:25 8.25 8.25 8.24 8.24 0.1K
16:30 8.24 8.25 8.24 8.24 0.2K
16:35 8.23 8.23 8.22 8.22 0.3K
16:40 8.18 8.22 8.18 8.22 1.8K
16:50 8.18 8.18 8.17 8.17 0.8K
16:55 8.18 8.18 8.18 8.18 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음