Icatu Vanguarda GRU Logistico Fundo de Investimento Imobiliario Responsabilida (GRUL11)

GRUL11
🏛️ 브라질 →
8.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.24 8.25 8.24 8.25 0.0K
10:05 8.23 8.25 8.23 8.25 0.1K
10:15 8.35 8.36 8.35 8.35 3.5K
10:20 8.35 8.35 8.35 8.35 6.1K
10:25 8.35 8.35 8.25 8.29 3.6K
10:30 8.32 8.32 8.32 8.32 0.4K
10:35 8.30 8.30 8.30 8.30 0.0K
10:40 8.31 8.31 8.30 8.30 0.4K
10:45 8.29 8.32 8.28 8.32 0.2K
10:50 8.28 8.28 8.23 8.23 0.2K
10:55 8.23 8.24 8.22 8.23 0.2K
11:00 8.23 8.24 8.22 8.24 0.3K
11:05 8.23 8.26 8.23 8.25 0.2K
11:10 8.25 8.25 8.24 8.24 2.3K
11:15 8.26 8.26 8.24 8.24 0.2K
11:20 8.24 8.25 8.24 8.24 0.3K
11:25 8.24 8.25 8.24 8.24 0.3K
11:30 8.24 8.27 8.24 8.27 0.2K
11:35 8.24 8.24 8.24 8.24 0.2K
11:40 8.24 8.27 8.24 8.24 0.2K
11:45 8.24 8.26 8.24 8.26 0.4K
11:50 8.25 8.25 8.24 8.24 0.2K
11:55 8.24 8.25 8.21 8.25 5.8K
12:00 8.22 8.22 8.20 8.20 0.3K
12:05 8.20 8.20 8.19 8.20 0.2K
12:10 8.20 8.20 8.19 8.20 0.2K
12:15 8.20 8.20 8.17 8.20 0.3K
12:20 8.20 8.21 8.16 8.16 5.5K
12:25 8.16 8.24 8.16 8.21 3.3K
12:30 8.24 8.24 8.24 8.24 0.5K
12:35 8.20 8.20 8.20 8.20 0.2K
12:45 8.20 8.20 8.20 8.20 0.0K
12:50 8.20 8.24 8.20 8.24 0.0K
12:55 8.24 8.24 8.24 8.24 0.1K
13:05 8.24 8.24 8.24 8.24 0.0K
13:10 8.27 8.27 8.27 8.27 0.3K
13:15 8.28 8.28 8.24 8.24 0.3K
13:20 8.27 8.27 8.27 8.27 0.0K
13:25 8.24 8.27 8.24 8.27 0.0K
13:30 8.24 8.24 8.24 8.24 0.0K
13:40 8.25 8.25 8.25 8.25 0.0K
13:55 8.24 8.24 8.24 8.24 0.0K
14:00 8.24 8.24 8.23 8.23 0.0K
14:05 8.23 8.23 8.20 8.20 0.3K
14:10 8.24 8.24 8.24 8.24 0.0K
14:15 8.23 8.23 8.23 8.23 0.0K
14:20 8.17 8.23 8.17 8.23 1.5K
14:25 8.24 8.24 8.24 8.24 0.0K
14:35 8.24 8.24 8.24 8.24 0.0K
14:40 8.20 8.20 8.19 8.19 1.0K
15:00 8.22 8.24 8.20 8.20 0.5K
15:05 8.21 8.21 8.21 8.21 0.0K
15:10 8.21 8.21 8.21 8.21 0.1K
15:45 8.21 8.21 8.21 8.21 0.1K
15:50 8.23 8.23 8.23 8.23 0.1K
15:55 8.21 8.21 8.21 8.21 0.0K
16:00 8.23 8.23 8.23 8.23 0.1K
16:05 8.15 8.20 8.15 8.20 2.6K
16:10 8.20 8.20 8.20 8.20 1.0K
16:30 8.20 8.21 8.17 8.20 3.3K
16:35 8.17 8.17 8.17 8.17 0.1K
16:50 8.14 8.15 8.14 8.15 4.8K
16:55 8.19 8.19 8.19 8.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음