Icatu Vanguarda GRU Logistico Fundo de Investimento Imobiliario Responsabilida (GRUL11)

GRUL11
🏛️ 브라질 →
8.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.24 8.24 8.13 8.13 0.1K
10:05 8.14 8.18 8.13 8.18 0.0K
10:10 8.19 8.19 8.13 8.19 0.4K
10:15 8.14 8.19 8.14 8.19 0.0K
10:20 8.14 8.19 8.14 8.14 0.1K
10:35 8.19 8.19 8.15 8.19 0.4K
10:40 8.16 8.16 8.16 8.16 0.0K
10:45 8.19 8.19 8.19 8.19 0.2K
10:50 8.16 8.16 8.09 8.14 6.6K
10:55 8.14 8.14 8.11 8.11 1.9K
11:00 8.11 8.14 8.10 8.10 3.3K
11:05 8.11 8.13 8.03 8.03 2.2K
11:10 8.02 8.05 8.02 8.03 2.1K
11:15 8.03 8.05 8.03 8.04 4.1K
11:20 8.04 8.15 8.04 8.09 4.2K
11:25 8.09 8.13 8.07 8.08 0.4K
11:30 8.07 8.12 8.04 8.08 0.6K
11:35 8.08 8.12 8.06 8.06 0.4K
11:40 8.06 8.10 8.06 8.07 0.5K
11:45 8.07 8.11 8.06 8.06 0.5K
11:50 8.06 8.09 8.06 8.06 0.5K
11:55 8.06 8.10 8.06 8.06 0.5K
12:00 8.06 8.10 8.06 8.06 0.5K
12:05 8.06 8.10 8.06 8.06 0.6K
12:10 8.06 8.12 8.06 8.07 2.7K
12:15 8.07 8.12 8.06 8.06 0.7K
12:20 8.10 8.12 8.06 8.08 1.2K
12:25 8.09 8.12 8.06 8.07 0.8K
12:30 8.11 8.14 8.06 8.08 11.2K
12:35 8.08 8.13 8.08 8.12 0.7K
12:40 8.08 8.12 8.06 8.07 0.7K
12:45 8.10 8.12 8.07 8.08 0.6K
12:50 8.12 8.12 8.08 8.09 0.8K
12:55 8.09 8.11 8.09 8.09 0.7K
13:00 8.11 8.13 8.07 8.09 0.7K
13:05 8.12 8.12 8.09 8.09 0.7K
13:10 8.09 8.12 8.09 8.09 0.6K
13:15 8.09 8.15 8.09 8.09 0.7K
13:20 8.12 8.12 8.09 8.11 0.7K
13:25 8.09 8.11 8.09 8.09 0.7K
13:30 8.09 8.15 8.09 8.12 1.1K
13:35 8.12 8.16 8.12 8.15 4.5K
13:40 8.15 8.16 8.15 8.15 8.8K
13:45 8.16 8.16 8.11 8.15 0.7K
13:50 8.11 8.15 8.11 8.11 0.7K
13:55 8.15 8.15 8.11 8.11 0.7K
14:00 8.11 8.15 8.11 8.12 0.7K
14:05 8.12 8.14 8.09 8.09 3.7K
14:10 8.09 8.13 8.09 8.10 1.0K
14:15 8.10 8.13 8.10 8.13 0.8K
14:20 8.10 8.13 8.10 8.10 0.7K
14:25 8.13 8.14 8.10 8.10 0.7K
14:30 8.10 8.14 8.10 8.11 0.7K
14:35 8.14 8.14 8.11 8.11 0.7K
14:40 8.13 8.14 8.11 8.14 0.7K
14:45 8.12 8.15 8.12 8.15 0.7K
14:50 8.12 8.15 8.12 8.15 1.3K
14:55 8.12 8.16 8.12 8.12 1.8K
15:00 8.12 8.15 8.12 8.15 1.3K
15:05 8.12 8.16 8.12 8.12 0.5K
15:10 8.12 8.15 8.12 8.12 0.5K
15:15 8.13 8.15 8.10 8.10 3.9K
15:20 8.10 8.14 8.10 8.10 0.7K
15:25 8.10 8.14 8.10 8.11 0.7K
15:30 8.11 8.14 8.10 8.13 0.7K
15:35 8.11 8.13 8.11 8.12 0.7K
15:40 8.11 8.13 8.11 8.11 0.7K
15:45 8.11 8.13 8.11 8.12 0.7K
15:50 8.12 8.14 8.11 8.11 0.7K
15:55 8.13 8.14 8.11 8.11 0.7K
16:00 8.11 8.14 8.11 8.11 0.7K
16:05 8.14 8.14 8.11 8.11 1.1K
16:10 8.13 8.14 8.11 8.12 1.3K
16:15 8.12 8.15 8.11 8.13 1.4K
16:20 8.14 8.20 8.13 8.20 1.6K
16:25 8.19 8.21 8.16 8.20 1.3K
16:30 8.21 8.21 8.11 8.12 4.8K
16:35 8.15 8.21 8.11 8.21 1.4K
16:40 8.21 8.21 8.17 8.21 1.3K
16:45 8.21 8.21 8.17 8.21 1.3K
16:50 8.21 8.21 8.17 8.21 4.8K
16:55 8.40 8.40 8.40 8.40 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음