Icatu Vanguarda GRU Logistico Fundo de Investimento Imobiliario Responsabilida (GRUL11)

GRUL11
🏛️ 브라질 →
8.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.16 8.16 8.16 8.16 3.0K
10:05 8.24 8.27 8.24 8.27 0.0K
10:10 8.26 8.26 8.26 8.26 0.0K
10:15 8.24 8.24 8.24 8.24 0.3K
10:20 8.22 8.22 8.22 8.22 0.3K
10:35 8.23 8.23 8.23 8.23 0.1K
10:45 8.23 8.23 8.23 8.23 0.1K
10:50 8.23 8.25 8.23 8.25 0.1K
11:00 8.23 8.23 8.23 8.23 0.1K
11:10 8.24 8.24 8.24 8.24 0.0K
11:15 8.24 8.24 8.24 8.24 0.0K
11:25 8.24 8.24 8.24 8.24 0.0K
11:30 8.24 8.24 8.24 8.24 0.0K
11:35 8.26 8.26 8.26 8.26 1.0K
11:40 8.26 8.26 8.26 8.26 0.4K
11:45 8.29 8.31 8.29 8.31 0.5K
11:55 8.31 8.31 8.22 8.22 1.3K
12:05 8.22 8.22 8.22 8.22 0.1K
12:15 8.22 8.22 8.22 8.22 0.0K
12:20 8.22 8.25 8.22 8.23 0.2K
12:25 8.24 8.26 8.24 8.26 0.4K
12:30 8.26 8.27 8.26 8.27 0.0K
12:35 8.32 8.32 8.32 8.32 0.4K
12:40 8.33 8.33 8.33 8.33 0.1K
12:45 8.33 8.33 8.33 8.33 0.0K
12:50 8.33 8.33 8.33 8.33 0.0K
13:05 8.33 8.33 8.32 8.32 0.4K
13:15 8.32 8.32 8.32 8.32 0.2K
13:20 8.32 8.32 8.32 8.32 0.2K
13:25 8.32 8.32 8.32 8.32 0.3K
13:35 8.32 8.32 8.32 8.32 0.0K
13:45 8.33 8.33 8.33 8.33 0.0K
13:55 8.32 8.32 8.32 8.32 0.8K
14:30 8.38 8.38 8.38 8.38 6.0K
14:35 8.33 8.35 8.33 8.35 0.3K
14:40 8.37 8.38 8.37 8.37 0.1K
14:45 8.37 8.37 8.37 8.37 0.0K
14:50 8.37 8.37 8.37 8.37 0.0K
15:00 8.36 8.36 8.34 8.34 0.0K
15:05 8.34 8.34 8.34 8.34 0.1K
15:10 8.34 8.34 8.33 8.33 0.2K
15:15 8.33 8.34 8.33 8.33 0.1K
15:20 8.33 8.33 8.26 8.27 2.1K
15:25 8.27 8.27 8.25 8.27 0.3K
15:30 8.27 8.27 8.26 8.26 0.1K
15:35 8.26 8.26 8.26 8.26 0.1K
15:40 8.26 8.27 8.25 8.26 0.3K
15:45 8.26 8.26 8.26 8.26 0.1K
15:50 8.26 8.26 8.26 8.26 0.1K
15:55 8.26 8.27 8.26 8.26 0.3K
16:00 8.26 8.26 8.26 8.26 0.1K
16:05 8.26 8.26 8.26 8.26 0.1K
16:10 8.26 8.28 8.26 8.27 0.3K
16:15 8.27 8.27 8.27 8.27 0.1K
16:20 8.27 8.28 8.27 8.27 0.1K
16:25 8.27 8.29 8.27 8.28 0.3K
16:30 8.28 8.32 8.28 8.32 0.2K
16:35 8.31 8.33 8.29 8.29 0.1K
16:40 8.29 8.29 8.28 8.28 0.3K
16:45 8.28 8.28 8.27 8.27 0.1K
16:50 8.27 8.28 8.25 8.25 1.4K
16:55 8.25 8.25 8.25 8.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음