Icatu Vanguarda GRU Logistico Fundo de Investimento Imobiliario Responsabilida (GRUL11)

GRUL11
🏛️ 브라질 →
8.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.19 8.19 8.18 8.18 0.2K
10:05 8.17 8.19 8.17 8.18 0.0K
10:10 8.19 8.19 8.18 8.18 0.3K
10:15 8.18 8.18 8.18 8.18 0.0K
10:20 8.18 8.18 8.18 8.18 0.0K
10:30 8.19 8.19 8.19 8.19 1.3K
10:40 8.19 8.19 8.19 8.19 0.0K
10:55 8.17 8.17 8.15 8.15 0.6K
11:00 8.15 8.15 8.15 8.15 0.0K
11:15 8.15 8.15 8.15 8.15 0.0K
11:20 8.14 8.14 8.14 8.14 1.5K
11:30 8.14 8.14 8.14 8.14 0.0K
11:35 8.14 8.14 8.14 8.14 0.0K
12:05 8.18 8.18 8.18 8.18 2.9K
12:10 8.20 8.20 8.13 8.13 4.5K
12:15 8.19 8.20 8.15 8.20 0.4K
12:20 8.20 8.20 8.20 8.20 0.2K
12:25 8.20 8.20 8.20 8.20 0.2K
12:30 8.20 8.20 8.14 8.14 0.5K
12:50 8.16 8.16 8.12 8.12 2.1K
12:55 8.12 8.13 8.12 8.12 3.4K
13:00 8.12 8.13 8.12 8.12 3.4K
13:05 8.12 8.14 8.10 8.14 3.7K
13:10 8.14 8.14 8.14 8.14 0.1K
13:15 8.14 8.21 8.14 8.21 6.7K
13:25 8.21 8.21 8.21 8.21 0.0K
13:30 8.21 8.21 8.21 8.21 0.0K
13:35 8.20 8.20 8.20 8.20 0.0K
13:40 8.20 8.20 8.20 8.20 0.1K
13:45 8.19 8.19 8.19 8.19 0.0K
14:00 8.19 8.19 8.19 8.19 0.0K
14:05 8.18 8.18 8.18 8.18 0.1K
14:10 8.18 8.18 8.18 8.18 0.0K
14:15 8.18 8.18 8.18 8.18 0.0K
14:30 8.19 8.19 8.19 8.19 4.4K
14:35 8.19 8.19 8.19 8.19 0.1K
14:55 8.20 8.20 8.20 8.20 0.1K
15:00 8.20 8.20 8.20 8.20 0.0K
15:25 8.19 8.19 8.19 8.19 0.1K
15:30 8.17 8.17 8.16 8.16 3.7K
15:40 8.19 8.19 8.19 8.19 1.3K
15:45 8.19 8.19 8.11 8.12 2.4K
15:50 8.12 8.13 8.05 8.05 5.4K
15:55 8.03 8.05 8.02 8.05 0.3K
16:00 8.05 8.05 8.02 8.02 0.3K
16:05 8.02 8.05 8.02 8.04 1.2K
16:10 8.03 8.05 8.03 8.04 0.7K
16:15 8.04 8.06 8.04 8.05 1.1K
16:20 8.06 8.06 8.03 8.03 2.5K
16:25 8.03 8.03 8.01 8.03 0.4K
16:30 8.04 8.04 8.02 8.02 0.6K
16:35 8.02 8.02 8.02 8.02 0.0K
16:40 8.04 8.04 8.01 8.01 0.4K
16:45 8.01 8.01 8.01 8.01 0.0K
16:50 8.04 8.04 8.00 8.00 0.4K
16:55 8.00 8.00 8.00 8.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음