Icatu Vanguarda GRU Logistico Fundo de Investimento Imobiliario Responsabilida (GRUL11)

GRUL11
🏛️ 브라질 →
8.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.26 8.26 8.26 8.26 0.4K
10:10 8.26 8.26 8.26 8.26 1.9K
10:25 8.28 8.28 8.26 8.26 8.4K
10:30 8.27 8.27 8.27 8.27 0.0K
10:45 8.27 8.27 8.27 8.27 0.0K
10:50 8.25 8.25 8.25 8.25 1.2K
10:55 8.25 8.25 8.25 8.25 0.3K
11:00 8.25 8.25 8.25 8.25 0.0K
11:05 8.25 8.25 8.25 8.25 0.0K
11:10 8.25 8.25 8.25 8.25 0.0K
11:15 8.25 8.25 8.25 8.25 0.0K
11:20 8.25 8.25 8.25 8.25 0.0K
11:25 8.25 8.25 8.25 8.25 0.2K
11:30 8.25 8.25 8.25 8.25 0.3K
11:35 8.25 8.25 8.25 8.25 0.0K
11:40 8.25 8.25 8.25 8.25 0.0K
11:45 8.25 8.27 8.25 8.27 1.5K
11:50 8.30 8.32 8.30 8.32 1.5K
12:00 8.31 8.31 8.24 8.25 1.0K
12:05 8.25 8.25 8.22 8.25 0.9K
12:10 8.24 8.25 8.20 8.22 1.2K
12:15 8.22 8.23 8.15 8.17 1.3K
12:20 8.17 8.17 8.13 8.13 1.5K
12:25 8.12 8.14 8.10 8.10 2.0K
12:30 8.11 8.12 8.10 8.12 0.2K
12:40 8.12 8.12 8.12 8.12 0.0K
12:45 8.12 8.14 8.12 8.14 0.2K
12:55 8.20 8.20 8.20 8.20 3.0K
13:00 8.20 8.20 8.20 8.20 0.0K
13:05 8.19 8.20 8.16 8.16 0.7K
13:10 8.16 8.17 8.13 8.15 0.1K
13:15 8.17 8.18 8.15 8.18 0.2K
13:20 8.17 8.18 8.15 8.18 0.1K
13:25 8.16 8.18 8.16 8.18 0.1K
13:30 8.16 8.20 8.16 8.20 0.2K
13:35 8.20 8.27 8.19 8.27 0.4K
13:40 8.26 8.28 8.26 8.27 0.5K
13:45 8.27 8.28 8.20 8.20 1.6K
13:50 8.20 8.26 8.19 8.26 4.6K
13:55 8.25 8.27 8.25 8.27 0.7K
14:00 8.27 8.29 8.22 8.22 0.9K
14:05 8.23 8.24 8.21 8.21 0.1K
14:10 8.23 8.23 8.21 8.21 0.1K
14:15 8.24 8.24 8.20 8.22 0.1K
14:20 8.20 8.22 8.20 8.20 0.1K
14:25 8.22 8.22 8.20 8.20 0.1K
14:30 8.21 8.23 8.20 8.21 0.1K
14:35 8.23 8.23 8.19 8.19 2.9K
14:40 8.21 8.22 8.20 8.20 0.1K
14:45 8.18 8.22 8.17 8.19 1.2K
14:50 8.21 8.21 8.16 8.17 0.2K
14:55 8.19 8.19 8.16 8.16 0.1K
15:00 8.18 8.18 8.16 8.16 0.1K
15:05 8.18 8.18 8.16 8.16 0.1K
15:10 8.18 8.18 8.16 8.16 0.2K
15:15 8.18 8.19 8.16 8.19 0.7K
15:20 8.17 8.18 8.15 8.15 0.1K
15:25 8.15 8.17 8.15 8.15 0.1K
15:30 8.15 8.17 8.15 8.16 0.1K
15:35 8.15 8.17 8.15 8.15 0.1K
15:40 8.17 8.17 8.15 8.15 0.1K
15:45 8.17 8.18 8.15 8.16 0.1K
15:50 8.17 8.18 8.16 8.16 0.1K
15:55 8.18 8.18 8.16 8.16 0.2K
16:25 8.18 8.19 8.18 8.19 0.1K
16:35 8.19 8.19 8.17 8.19 0.4K
16:50 8.19 8.19 8.16 8.16 0.2K
16:55 8.16 8.16 8.16 8.16 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음