Icatu Vanguarda GRU Logistico Fundo de Investimento Imobiliario Responsabilida (GRUL11)

GRUL11
🏛️ 브라질 →
8.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.26 8.26 8.25 8.25 0.0K
10:10 8.25 8.25 8.24 8.24 0.1K
10:15 8.22 8.22 8.22 8.22 0.0K
10:20 8.23 8.23 8.23 8.23 0.0K
10:25 8.23 8.23 8.23 8.23 0.0K
10:30 8.24 8.24 8.24 8.24 0.0K
10:45 8.24 8.24 8.24 8.24 0.0K
11:00 8.24 8.24 8.24 8.24 0.1K
11:05 8.24 8.24 8.24 8.24 0.0K
11:10 8.23 8.23 8.23 8.23 0.2K
11:15 8.23 8.23 8.23 8.23 0.0K
11:20 8.23 8.23 8.23 8.23 0.0K
11:25 8.23 8.23 8.23 8.23 0.0K
11:30 8.23 8.23 8.23 8.23 0.0K
11:35 8.23 8.23 8.23 8.23 0.0K
11:40 8.23 8.23 8.23 8.23 0.0K
11:45 8.23 8.23 8.23 8.23 0.0K
11:50 8.23 8.24 8.23 8.24 0.0K
11:55 8.24 8.24 8.24 8.24 0.0K
12:00 8.24 8.24 8.24 8.24 0.0K
12:05 8.24 8.24 8.24 8.24 0.0K
12:10 8.24 8.24 8.24 8.24 0.0K
12:15 8.24 8.24 8.24 8.24 0.0K
12:20 8.24 8.24 8.24 8.24 0.0K
12:25 8.24 8.24 8.24 8.24 0.0K
12:30 8.24 8.24 8.24 8.24 0.0K
12:35 8.24 8.24 8.24 8.24 0.0K
12:40 8.24 8.24 8.24 8.24 0.0K
12:45 8.24 8.25 8.24 8.25 0.0K
12:50 8.25 8.25 8.25 8.25 0.0K
12:55 8.25 8.25 8.25 8.25 0.0K
13:00 8.25 8.25 8.24 8.24 0.0K
13:05 8.24 8.24 8.24 8.24 0.0K
13:10 8.24 8.24 8.24 8.24 0.0K
13:15 8.24 8.24 8.24 8.24 0.0K
13:20 8.24 8.24 8.24 8.24 0.0K
13:25 8.24 8.25 8.24 8.25 0.0K
13:30 8.25 8.25 8.25 8.25 0.0K
13:35 8.25 8.25 8.25 8.25 0.6K
13:40 8.25 8.26 8.25 8.26 0.0K
13:45 8.26 8.26 8.26 8.26 0.0K
13:50 8.26 8.26 8.23 8.23 2.2K
13:55 8.23 8.25 8.23 8.25 0.2K
14:00 8.25 8.25 8.25 8.25 0.0K
14:05 8.25 8.25 8.25 8.25 0.0K
14:10 8.25 8.25 8.25 8.25 0.0K
14:15 8.25 8.25 8.25 8.25 0.0K
14:20 8.25 8.25 8.25 8.25 0.0K
14:25 8.25 8.25 8.25 8.25 0.0K
14:30 8.25 8.25 8.25 8.25 0.0K
14:35 8.25 8.26 8.25 8.26 0.6K
14:40 8.26 8.26 8.16 8.25 9.5K
14:45 8.23 8.23 8.22 8.22 0.0K
14:50 8.22 8.23 8.22 8.23 0.0K
14:55 8.23 8.23 8.23 8.23 0.0K
15:00 8.23 8.23 8.23 8.23 0.0K
15:05 8.23 8.23 8.23 8.23 0.0K
15:10 8.23 8.23 8.23 8.23 0.0K
15:15 8.23 8.23 8.23 8.23 0.0K
15:20 8.23 8.23 8.20 8.22 1.0K
15:25 8.21 8.22 8.21 8.22 2.2K
15:30 8.22 8.22 8.22 8.22 0.0K
15:35 8.22 8.22 8.22 8.22 0.0K
15:40 8.22 8.22 8.22 8.22 0.0K
15:45 8.22 8.23 8.22 8.23 0.0K
15:50 8.23 8.23 8.23 8.23 0.0K
15:55 8.23 8.25 8.23 8.25 0.5K
16:00 8.25 8.25 8.24 8.24 1.0K
16:30 8.26 8.28 8.25 8.25 1.2K
16:35 8.27 8.28 8.26 8.26 0.5K
16:45 8.25 8.27 8.25 8.25 0.7K
16:55 8.26 8.26 8.26 8.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음