Icatu Vanguarda GRU Logistico Fundo de Investimento Imobiliario Responsabilida (GRUL11)

GRUL11
🏛️ 브라질 →
8.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.26 8.26 8.26 8.26 0.0K
10:15 8.28 8.28 8.28 8.28 0.0K
10:20 8.27 8.27 8.27 8.27 0.0K
10:35 8.28 8.28 8.28 8.28 0.0K
10:50 8.30 8.32 8.30 8.32 0.0K
10:55 8.30 8.30 8.30 8.30 0.0K
11:00 8.30 8.30 8.30 8.30 0.0K
11:05 8.30 8.30 8.30 8.30 0.0K
11:15 8.30 8.30 8.30 8.30 0.2K
11:20 8.25 8.25 8.25 8.25 2.3K
11:25 8.25 8.25 8.21 8.24 0.2K
11:30 8.27 8.27 8.25 8.25 0.0K
11:40 8.27 8.27 8.25 8.25 0.0K
11:50 8.25 8.25 8.25 8.25 0.0K
11:55 8.24 8.24 8.20 8.20 2.2K
12:00 8.22 8.22 8.19 8.19 0.2K
12:05 8.19 8.22 8.19 8.19 0.2K
12:10 8.21 8.22 8.19 8.21 0.2K
12:15 8.19 8.22 8.19 8.21 0.3K
12:20 8.19 8.22 8.19 8.21 0.2K
12:25 8.19 8.24 8.19 8.24 0.3K
12:30 8.23 8.23 8.23 8.23 0.0K
12:40 8.23 8.25 8.23 8.25 0.9K
12:50 8.25 8.25 8.25 8.25 0.0K
12:55 8.25 8.25 8.25 8.25 0.1K
13:05 8.26 8.26 8.26 8.26 0.0K
13:10 8.26 8.26 8.26 8.26 0.0K
13:15 8.26 8.26 8.26 8.26 0.0K
13:20 8.26 8.26 8.26 8.26 0.0K
13:25 8.25 8.25 8.25 8.25 0.6K
13:30 8.24 8.24 8.24 8.24 2.1K
13:40 8.23 8.23 8.23 8.23 0.3K
13:45 8.23 8.23 8.23 8.23 0.2K
13:50 8.23 8.23 8.23 8.23 0.0K
13:55 8.23 8.23 8.23 8.23 0.0K
14:05 8.24 8.24 8.24 8.24 0.5K
14:10 8.25 8.25 8.25 8.25 0.1K
14:15 8.25 8.25 8.25 8.25 0.0K
14:40 8.25 8.25 8.25 8.25 0.1K
15:00 8.25 8.25 8.25 8.25 0.0K
15:05 8.24 8.24 8.24 8.24 2.2K
15:30 8.24 8.24 8.24 8.24 0.2K
15:35 8.23 8.23 8.22 8.22 0.5K
15:40 8.22 8.24 8.22 8.24 1.2K
15:55 8.24 8.24 8.24 8.24 0.2K
16:00 8.24 8.25 8.24 8.25 0.0K
16:15 8.25 8.25 8.25 8.25 0.0K
16:20 8.25 8.25 8.25 8.25 0.0K
16:25 8.25 8.25 8.25 8.25 0.5K
16:35 8.26 8.26 8.26 8.26 0.1K
16:50 8.25 8.31 8.25 8.31 0.2K
16:55 8.31 8.31 8.31 8.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음