Icatu Vanguarda GRU Logistico Fundo de Investimento Imobiliario Responsabilida (GRUL11)

GRUL11
🏛️ 브라질 →
8.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.35 8.35 8.35 8.35 0.1K
10:05 8.31 8.32 8.31 8.32 0.1K
10:10 8.32 8.32 8.32 8.32 0.0K
10:15 8.32 8.32 8.30 8.30 0.1K
10:20 8.22 8.22 8.22 8.22 2.0K
10:25 8.25 8.25 8.25 8.25 0.1K
10:30 8.26 8.26 8.26 8.26 0.0K
10:35 8.27 8.27 8.27 8.27 0.1K
10:45 8.25 8.26 8.25 8.26 0.3K
10:50 8.24 8.24 8.24 8.24 4.0K
11:05 8.25 8.25 8.25 8.25 0.1K
11:20 8.25 8.25 8.25 8.25 0.1K
11:30 8.25 8.25 8.25 8.25 0.0K
11:40 8.25 8.28 8.25 8.28 3.5K
11:45 8.31 8.31 8.31 8.31 1.5K
11:50 8.31 8.31 8.31 8.31 0.3K
11:55 8.32 8.32 8.32 8.32 0.0K
12:00 8.30 8.30 8.30 8.30 0.6K
12:05 8.30 8.30 8.30 8.30 0.0K
12:25 8.24 8.24 8.24 8.24 2.7K
12:30 8.23 8.23 8.23 8.23 3.0K
13:10 8.23 8.25 8.23 8.25 0.4K
13:25 8.25 8.25 8.25 8.25 0.0K
13:35 8.25 8.25 8.25 8.25 0.0K
13:40 8.25 8.25 8.24 8.24 0.5K
14:15 8.24 8.24 8.24 8.24 0.0K
14:20 8.24 8.24 8.24 8.24 0.1K
14:25 8.24 8.24 8.24 8.24 0.0K
14:30 8.24 8.24 8.24 8.24 0.0K
14:40 8.24 8.24 8.24 8.24 0.0K
14:45 8.24 8.24 8.24 8.24 0.1K
14:55 8.24 8.25 8.24 8.25 0.2K
15:15 8.26 8.26 8.26 8.26 0.1K
15:50 8.26 8.26 8.26 8.26 1.2K
15:55 8.26 8.26 8.26 8.26 0.0K
16:00 8.27 8.27 8.25 8.25 0.7K
16:05 8.25 8.25 8.25 8.25 0.7K
16:20 8.26 8.26 8.26 8.26 0.0K
16:30 8.25 8.25 8.25 8.25 0.1K
16:35 8.25 8.25 8.25 8.25 0.2K
16:40 8.25 8.25 8.25 8.25 0.2K
16:45 8.23 8.23 8.23 8.23 0.0K
16:50 8.24 8.30 8.24 8.30 3.3K
16:55 8.30 8.30 8.30 8.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음