1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 439.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,065.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 675.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 574.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 572.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 312.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 254.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 748.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 172.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 432.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 173.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 407.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 283.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 87.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 50.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 127.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 61.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 125.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 235.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 365.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 229.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 110.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 62.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 55.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 120.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 156.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 487.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 44.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 653.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 114.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 109.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 54.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 634.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 410.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 654.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 230.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 233.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 96.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 148.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 177.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 226.5K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.07 | 259.0K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.08 | 102.2K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.07 | 124.8K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.08 | 418.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 289.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 347.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 240.7K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 57.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |