ICBCCS SSE STAR 50 ETF (588050)

588050
🏛️ 중국 →
1.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.02 1.02 11,454.4K
09:35 1.02 1.02 1.02 1.02 7,077.3K
09:40 1.02 1.03 1.02 1.02 6,073.4K
09:45 1.02 1.02 1.02 1.02 2,917.5K
09:50 1.02 1.02 1.02 1.02 8,804.9K
09:55 1.02 1.02 1.02 1.02 2,008.1K
10:00 1.02 1.02 1.02 1.02 8,362.4K
10:05 1.02 1.02 1.02 1.02 5,409.1K
10:10 1.02 1.02 1.02 1.02 2,261.2K
10:15 1.02 1.02 1.02 1.02 3,067.0K
10:20 1.02 1.02 1.02 1.02 2,730.6K
10:25 1.02 1.02 1.02 1.02 1,228.8K
10:30 1.02 1.02 1.02 1.02 2,399.9K
10:35 1.02 1.02 1.02 1.02 1,870.6K
10:40 1.02 1.02 1.02 1.02 4,053.3K
10:45 1.02 1.02 1.02 1.02 4,266.5K
10:50 1.02 1.03 1.02 1.02 4,873.1K
10:55 1.02 1.03 1.02 1.03 7,002.8K
11:00 1.03 1.03 1.03 1.03 5,303.1K
11:05 1.03 1.03 1.03 1.03 7,519.8K
11:10 1.03 1.03 1.02 1.03 4,416.1K
11:15 1.03 1.03 1.03 1.03 7,526.6K
11:20 1.03 1.03 1.03 1.03 4,238.7K
11:25 1.03 1.03 1.03 1.03 5,054.2K
13:00 1.03 1.03 1.03 1.03 7,534.9K
13:05 1.03 1.03 1.03 1.03 6,681.2K
13:10 1.03 1.03 1.03 1.03 5,736.6K
13:15 1.03 1.03 1.03 1.03 3,876.3K
13:20 1.03 1.03 1.03 1.03 5,404.4K
13:25 1.03 1.03 1.03 1.03 5,369.2K
13:30 1.03 1.03 1.03 1.03 7,411.9K
13:35 1.03 1.03 1.03 1.03 9,328.9K
13:40 1.03 1.03 1.03 1.03 8,352.1K
13:45 1.03 1.03 1.03 1.03 7,105.2K
13:50 1.03 1.03 1.03 1.03 9,572.9K
13:55 1.03 1.03 1.03 1.03 10,178.2K
14:00 1.03 1.03 1.03 1.03 6,982.2K
14:05 1.03 1.03 1.03 1.03 6,221.1K
14:10 1.03 1.03 1.03 1.03 17,108.0K
14:15 1.03 1.03 1.03 1.03 17,448.9K
14:20 1.03 1.03 1.03 1.03 6,604.0K
14:25 1.03 1.03 1.03 1.03 6,255.1K
14:30 1.03 1.03 1.03 1.03 7,055.2K
14:35 1.03 1.04 1.03 1.03 6,803.3K
14:40 1.03 1.03 1.03 1.03 9,936.1K
14:45 1.03 1.03 1.03 1.03 4,192.3K
14:50 1.03 1.03 1.03 1.03 3,173.7K
14:55 1.03 1.03 1.03 1.03 5,872.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음