ICBCCS SZSE Dividend ETF (159905)

159905
🏛️ 중국 →
1.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.77 1.78 1.77 1.78 1,139.8K
09:35 1.78 1.78 1.78 1.78 946.9K
09:40 1.78 1.78 1.78 1.78 1,081.4K
09:45 1.78 1.78 1.78 1.78 481.9K
09:50 1.78 1.78 1.78 1.78 1,012.2K
09:55 1.78 1.79 1.78 1.78 153.9K
10:00 1.79 1.79 1.78 1.78 772.0K
10:05 1.78 1.79 1.78 1.78 374.5K
10:10 1.78 1.79 1.78 1.79 691.2K
10:15 1.79 1.79 1.79 1.79 337.8K
10:20 1.79 1.79 1.79 1.79 212.0K
10:25 1.79 1.79 1.79 1.79 500.0K
10:30 1.79 1.79 1.78 1.79 326.5K
10:35 1.78 1.78 1.78 1.78 232.3K
10:40 1.78 1.79 1.78 1.78 68.6K
10:45 1.78 1.79 1.78 1.79 367.5K
10:50 1.79 1.79 1.78 1.78 203.8K
10:55 1.78 1.78 1.78 1.78 531.8K
11:00 1.78 1.78 1.78 1.78 347.1K
11:05 1.78 1.78 1.78 1.78 1,181.8K
11:10 1.78 1.78 1.78 1.78 144.0K
11:15 1.78 1.78 1.77 1.78 182.6K
11:20 1.78 1.78 1.78 1.78 60.3K
11:25 1.78 1.78 1.78 1.78 106.6K
13:00 1.78 1.78 1.78 1.78 260.5K
13:05 1.78 1.78 1.78 1.78 20.3K
13:10 1.78 1.78 1.78 1.78 13.1K
13:15 1.78 1.78 1.78 1.78 53.7K
13:20 1.78 1.78 1.77 1.77 72.1K
13:25 1.77 1.77 1.77 1.77 256.0K
13:30 1.77 1.78 1.77 1.78 319.2K
13:35 1.78 1.78 1.78 1.78 131.2K
13:40 1.78 1.78 1.78 1.78 589.7K
13:45 1.78 1.78 1.78 1.78 20.4K
13:50 1.78 1.78 1.78 1.78 490.5K
13:55 1.78 1.78 1.78 1.78 312.6K
14:00 1.78 1.78 1.78 1.78 139.9K
14:05 1.78 1.78 1.78 1.78 582.7K
14:10 1.78 1.78 1.78 1.78 60.3K
14:15 1.78 1.78 1.78 1.78 30.6K
14:20 1.78 1.78 1.78 1.78 466.5K
14:25 1.78 1.78 1.78 1.78 136.2K
14:30 1.78 1.78 1.78 1.78 24.2K
14:35 1.78 1.78 1.78 1.78 94.2K
14:40 1.78 1.78 1.78 1.78 161.9K
14:45 1.78 1.78 1.78 1.78 731.8K
14:50 1.78 1.78 1.78 1.78 236.1K
14:55 1.78 1.78 1.78 1.78 48.8K
15:00 1.78 1.78 1.78 1.78 17.9K
15:40 1.78 1.78 1.78 1.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음