| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-22 |
2,795.80 |
2,795.80 |
2,795.80 |
2,795.80 |
0.0M |
| 2021-12-21 |
2,784.01 |
2,784.01 |
2,784.01 |
2,784.01 |
0.0M |
| 2021-12-16 |
2,840.00 |
2,840.00 |
2,823.56 |
2,823.56 |
0.0M |
| 2021-12-14 |
2,796.68 |
2,796.68 |
2,796.68 |
2,796.68 |
0.0M |
| 2021-12-06 |
2,779.76 |
2,779.76 |
2,779.76 |
2,779.76 |
0.0M |
| 2021-12-02 |
2,805.98 |
2,805.98 |
2,805.98 |
2,805.98 |
0.0M |
| 2021-11-26 |
2,853.00 |
2,853.00 |
2,853.00 |
2,853.00 |
0.0M |
| 2021-11-19 |
2,805.98 |
2,805.98 |
2,805.98 |
2,805.98 |
0.0M |
| 2021-11-16 |
2,822.13 |
2,825.99 |
2,822.13 |
2,825.99 |
0.0M |
| 2021-11-09 |
2,745.47 |
2,745.47 |
2,745.47 |
2,745.47 |
0.0M |
| 2021-11-08 |
2,756.25 |
2,756.25 |
2,756.25 |
2,756.25 |
0.0M |
| 2021-10-22 |
2,651.44 |
2,651.44 |
2,651.44 |
2,651.44 |
0.0M |
| 2021-10-13 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2021-10-07 |
2,605.95 |
2,605.95 |
2,605.95 |
2,605.95 |
0.0M |
| 2021-09-29 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0M |
| 2021-09-27 |
2,395.60 |
2,395.60 |
2,395.60 |
2,395.60 |
0.0M |
| 2021-09-08 |
2,389.59 |
2,389.59 |
2,389.59 |
2,389.59 |
0.0M |
| 2021-08-05 |
2,371.79 |
2,371.79 |
2,371.79 |
2,371.79 |
0.0M |
| 2021-07-13 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.0M |
| 2021-06-23 |
2,363.44 |
2,363.44 |
2,363.44 |
2,363.44 |
0.0M |
| 2021-06-09 |
2,194.00 |
2,194.00 |
2,194.00 |
2,194.00 |
0.0M |
| 2021-06-08 |
2,192.26 |
2,192.26 |
2,192.26 |
2,192.26 |
0.0M |
| 2021-06-07 |
2,194.80 |
2,194.80 |
2,194.80 |
2,194.80 |
0.0M |
| 2021-06-02 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0M |
| 2021-05-28 |
2,240.36 |
2,240.36 |
2,240.36 |
2,240.36 |
0.0M |
| 2021-05-27 |
2,244.72 |
2,244.72 |
2,244.72 |
2,244.72 |
0.0M |
| 2021-05-07 |
2,285.88 |
2,285.88 |
2,285.88 |
2,285.88 |
0.0M |
| 2021-03-29 |
2,335.54 |
2,335.54 |
2,335.54 |
2,335.54 |
0.0M |
| 2021-03-25 |
2,324.00 |
2,324.00 |
2,324.00 |
2,324.00 |
0.0M |
| 2021-03-03 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2021-02-26 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2021-02-19 |
2,310.11 |
2,311.25 |
2,310.11 |
2,311.25 |
0.0M |
| 2021-02-17 |
2,298.62 |
2,298.62 |
2,298.62 |
2,298.62 |
0.0M |
| 2021-02-16 |
2,240.00 |
2,263.00 |
2,240.00 |
2,263.00 |
0.0M |
| 2021-02-11 |
2,298.05 |
2,298.05 |
2,298.05 |
2,298.05 |
0.0M |
| 2021-02-10 |
2,236.22 |
2,236.22 |
2,236.22 |
2,236.22 |
0.0M |
| 2021-02-02 |
2,374.76 |
2,374.76 |
2,374.76 |
2,374.76 |
0.0M |
| 2021-01-27 |
2,240.00 |
2,240.00 |
2,240.00 |
2,240.00 |
0.0M |
| 2021-01-26 |
2,300.01 |
2,300.01 |
2,300.00 |
2,300.00 |
0.0M |
| 2021-01-25 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
0.0M |
| 2021-01-07 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |