| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-27 |
1,981.06 |
1,998.29 |
1,981.06 |
1,998.29 |
0.0M |
| 2022-12-07 |
2,041.85 |
2,041.85 |
2,041.85 |
2,041.85 |
0.0M |
| 2022-12-05 |
2,107.47 |
2,107.47 |
2,107.47 |
2,107.47 |
0.0M |
| 2022-11-18 |
2,022.75 |
2,022.75 |
2,022.75 |
2,022.75 |
0.0M |
| 2022-11-15 |
2,029.50 |
2,029.50 |
2,029.50 |
2,029.50 |
0.0M |
| 2022-11-03 |
1,871.24 |
1,871.24 |
1,871.24 |
1,871.24 |
0.0M |
| 2022-11-01 |
1,896.21 |
1,896.21 |
1,896.21 |
1,896.21 |
0.0M |
| 2022-10-31 |
1,896.21 |
1,896.21 |
1,896.21 |
1,896.21 |
0.0M |
| 2022-10-28 |
1,914.37 |
1,914.37 |
1,914.37 |
1,914.37 |
0.0M |
| 2022-10-27 |
1,897.23 |
1,897.23 |
1,897.23 |
1,897.23 |
0.0M |
| 2022-10-19 |
1,839.18 |
1,839.18 |
1,839.18 |
1,839.18 |
0.0M |
| 2022-10-13 |
1,791.31 |
1,843.06 |
1,791.31 |
1,843.06 |
0.0M |
| 2022-10-11 |
1,835.78 |
1,835.78 |
1,835.78 |
1,835.78 |
0.0M |
| 2022-10-07 |
1,793.32 |
1,793.32 |
1,793.32 |
1,793.32 |
0.0M |
| 2022-09-26 |
1,878.17 |
1,878.17 |
1,878.17 |
1,878.17 |
0.0M |
| 2022-09-21 |
1,893.22 |
1,893.22 |
1,893.22 |
1,893.22 |
0.0M |
| 2022-09-13 |
2,017.98 |
2,017.98 |
2,017.98 |
2,017.98 |
0.0M |
| 2022-09-12 |
2,058.19 |
2,058.19 |
2,058.19 |
2,058.19 |
0.0M |
| 2022-08-31 |
2,038.00 |
2,038.00 |
2,038.00 |
2,038.00 |
0.0M |
| 2022-08-25 |
2,123.59 |
2,123.59 |
2,123.59 |
2,123.59 |
0.0M |
| 2022-08-19 |
2,203.15 |
2,203.15 |
2,203.15 |
2,203.15 |
0.0M |
| 2022-08-12 |
2,179.00 |
2,179.00 |
2,179.00 |
2,179.00 |
0.0M |
| 2022-07-27 |
1,983.94 |
1,983.94 |
1,983.94 |
1,983.94 |
0.0M |
| 2022-07-22 |
2,020.90 |
2,020.90 |
2,020.90 |
2,020.90 |
0.0M |
| 2022-07-18 |
1,959.00 |
1,959.00 |
1,959.00 |
1,959.00 |
0.0M |
| 2022-07-14 |
1,942.75 |
1,942.75 |
1,941.41 |
1,941.41 |
0.0M |
| 2022-07-08 |
1,962.53 |
1,964.80 |
1,962.53 |
1,964.80 |
0.0M |
| 2022-07-07 |
1,992.03 |
1,992.03 |
1,992.03 |
1,992.03 |
0.0M |
| 2022-06-27 |
1,951.05 |
1,951.05 |
1,951.05 |
1,951.05 |
0.0M |
| 2022-06-24 |
1,919.00 |
1,919.00 |
1,919.00 |
1,919.00 |
0.0M |
| 2022-06-21 |
1,884.00 |
1,885.03 |
1,884.00 |
1,885.03 |
0.0M |
| 2022-06-17 |
1,912.00 |
1,912.00 |
1,912.00 |
1,912.00 |
0.0M |
| 2022-06-09 |
1,976.67 |
1,976.67 |
1,976.67 |
1,976.67 |
0.0M |
| 2022-05-31 |
2,006.23 |
2,010.89 |
2,006.23 |
2,010.89 |
0.0M |
| 2022-05-24 |
1,926.00 |
1,926.00 |
1,926.00 |
1,926.00 |
0.0M |
| 2022-05-23 |
1,934.89 |
1,934.89 |
1,934.89 |
1,934.89 |
0.0M |
| 2022-05-20 |
1,922.21 |
1,922.21 |
1,922.21 |
1,922.21 |
0.0M |
| 2022-05-19 |
1,901.53 |
1,901.53 |
1,901.53 |
1,901.53 |
0.0M |
| 2022-05-17 |
1,950.15 |
1,950.15 |
1,950.15 |
1,950.15 |
0.0M |
| 2022-05-10 |
1,965.00 |
1,991.23 |
1,965.00 |
1,991.23 |
0.0M |
| 2022-05-06 |
2,027.59 |
2,027.59 |
2,005.59 |
2,005.59 |
0.0M |
| 2022-04-27 |
2,386.50 |
2,386.50 |
2,386.50 |
2,386.50 |
0.0M |
| 2022-04-21 |
2,465.89 |
2,465.89 |
2,465.89 |
2,465.89 |
0.0M |
| 2022-04-20 |
2,506.03 |
2,506.03 |
2,506.03 |
2,506.03 |
0.0M |
| 2022-04-18 |
2,437.05 |
2,437.05 |
2,437.05 |
2,437.05 |
0.0M |
| 2022-04-13 |
2,467.00 |
2,467.00 |
2,467.00 |
2,467.00 |
0.0M |
| 2022-04-05 |
2,648.23 |
2,648.23 |
2,648.23 |
2,648.23 |
0.0M |
| 2022-03-29 |
2,638.00 |
2,645.98 |
2,638.00 |
2,644.27 |
0.0M |
| 2022-03-24 |
2,707.69 |
2,707.69 |
2,707.69 |
2,707.69 |
0.0M |
| 2022-03-22 |
2,754.00 |
2,754.00 |
2,754.00 |
2,754.00 |
0.0M |
| 2022-03-18 |
2,762.00 |
2,762.00 |
2,762.00 |
2,762.00 |
0.0M |
| 2022-03-16 |
2,717.00 |
2,717.00 |
2,691.56 |
2,691.56 |
0.0M |
| 2022-03-11 |
2,686.00 |
2,686.00 |
2,686.00 |
2,686.00 |
0.0M |
| 2022-03-10 |
2,677.00 |
2,677.00 |
2,677.00 |
2,677.00 |
0.0M |
| 2022-03-08 |
2,744.00 |
2,744.00 |
2,744.00 |
2,744.00 |
0.0M |
| 2022-03-01 |
2,624.23 |
2,624.23 |
2,624.23 |
2,624.23 |
0.0M |
| 2022-02-23 |
2,514.89 |
2,549.65 |
2,514.89 |
2,530.00 |
0.0M |
| 2022-02-11 |
2,580.21 |
2,580.21 |
2,580.21 |
2,580.21 |
0.0M |
| 2022-02-10 |
2,625.00 |
2,625.00 |
2,625.00 |
2,625.00 |
0.0M |
| 2022-02-08 |
2,625.00 |
2,625.00 |
2,625.00 |
2,625.00 |
0.0M |
| 2022-02-04 |
2,673.45 |
2,673.45 |
2,673.45 |
2,673.45 |
0.0M |
| 2022-02-02 |
2,518.25 |
2,518.25 |
2,518.25 |
2,518.25 |
0.0M |
| 2022-01-25 |
2,518.25 |
2,518.25 |
2,518.25 |
2,518.25 |
0.0M |
| 2022-01-18 |
2,558.73 |
2,558.73 |
2,558.73 |
2,558.73 |
0.0M |
| 2022-01-14 |
2,565.32 |
2,565.32 |
2,565.32 |
2,565.32 |
0.0M |
| 2022-01-13 |
2,645.39 |
2,645.39 |
2,645.39 |
2,645.39 |
0.0M |
| 2022-01-11 |
2,672.10 |
2,672.10 |
2,672.10 |
2,672.10 |
0.0M |
| 2022-01-10 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2022-01-03 |
2,741.06 |
2,750.00 |
2,741.06 |
2,750.00 |
0.0M |