| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
3,087.00 |
3,087.00 |
3,087.00 |
3,087.00 |
0.0M |
| 2024-12-27 |
3,045.25 |
3,045.25 |
3,045.25 |
3,045.25 |
0.0M |
| 2024-12-19 |
3,026.00 |
3,026.00 |
3,026.00 |
3,026.00 |
0.0M |
| 2024-12-06 |
3,152.48 |
3,152.48 |
3,152.48 |
3,152.48 |
0.0M |
| 2024-12-04 |
3,167.97 |
3,167.97 |
3,167.97 |
3,167.97 |
0.0M |
| 2024-11-11 |
3,198.23 |
3,198.23 |
3,198.23 |
3,198.23 |
0.0M |
| 2024-11-06 |
3,130.77 |
3,130.77 |
3,130.77 |
3,130.77 |
0.0M |
| 2024-09-05 |
3,218.79 |
3,218.79 |
3,218.79 |
3,218.79 |
0.0M |
| 2024-09-04 |
3,220.70 |
3,220.70 |
3,220.70 |
3,220.70 |
0.0M |
| 2024-08-21 |
3,025.00 |
3,025.00 |
3,025.00 |
3,025.00 |
0.0M |
| 2024-08-05 |
2,899.90 |
2,899.90 |
2,899.90 |
2,899.90 |
0.0M |
| 2024-07-23 |
2,660.00 |
2,660.00 |
2,660.00 |
2,660.00 |
0.0M |
| 2024-07-18 |
2,660.00 |
2,660.00 |
2,660.00 |
2,660.00 |
0.0M |
| 2024-07-11 |
2,620.00 |
2,620.00 |
2,620.00 |
2,620.00 |
0.0M |
| 2024-06-21 |
2,490.81 |
2,490.81 |
2,490.81 |
2,490.81 |
0.0M |
| 2024-06-04 |
2,413.03 |
2,413.03 |
2,413.03 |
2,413.03 |
0.0M |
| 2024-05-29 |
2,245.57 |
2,245.57 |
2,245.57 |
2,245.57 |
0.0M |
| 2024-03-21 |
2,309.75 |
2,309.75 |
2,309.75 |
2,309.75 |
0.0M |
| 2024-02-15 |
2,347.00 |
2,347.00 |
2,347.00 |
2,347.00 |
0.0M |
| 2024-01-05 |
2,121.80 |
2,121.80 |
2,121.80 |
2,121.80 |
0.0M |