Iconic Labs PLC (ICONI)

ICONI
🏛️ 영국 →
3.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 3.00 3.40 3.40 3.00 0.0M
2025-09-25 3.00 3.25 2.51 3.00 0.0M
2025-09-24 3.00 3.40 3.40 3.00 0.0M
2025-09-23 3.00 3.20 2.51 3.00 0.1M
2025-09-22 3.00 3.20 2.56 3.00 0.0M
2025-09-19 2.75 2.93 2.50 3.00 0.0M
2025-09-18 2.75 2.75 2.50 2.75 0.2M
2025-09-17 3.00 3.30 2.71 3.00 0.0M
2025-09-16 3.00 3.35 2.70 3.00 0.0M
2025-09-15 2.25 3.40 2.50 3.00 0.4M
2025-09-12 2.25 2.50 2.00 2.25 0.0M
2025-09-11 2.50 2.75 2.16 2.25 0.4M
2025-09-10 2.50 2.90 2.11 2.50 0.1M
2025-09-09 2.75 2.56 2.35 2.50 0.2M
2025-09-08 2.75 2.95 2.51 2.75 0.1M
2025-09-05 2.25 3.90 2.00 2.75 1.6M
2025-09-04 2.50 2.37 2.03 2.25 0.2M
2025-09-03 2.60 2.89 2.35 2.50 0.1M
2025-09-02 2.60 2.60 2.60 2.60 0.0M
2025-09-01 2.60 2.99 2.35 2.60 0.0M
2025-08-29 2.60 2.33 2.33 2.60 0.0M
2025-08-28 2.60 2.99 2.33 2.60 0.1M
2025-08-27 2.35 2.68 2.32 2.60 0.0M
2025-08-26 3.00 3.33 2.25 2.35 0.4M
2025-08-22 3.00 3.40 2.62 3.00 0.2M
2025-08-21 2.85 3.15 2.50 3.00 0.1M
2025-08-20 2.60 2.99 2.90 2.85 0.2M
2025-08-19 2.60 2.95 2.43 2.60 0.3M
2025-08-18 2.75 2.95 2.13 2.60 0.3M
2025-08-15 2.75 2.98 2.50 2.75 0.1M
2025-08-14 3.50 3.37 2.13 2.75 0.7M
2025-08-13 3.00 4.90 2.60 3.50 3.2M
2025-08-12 2.13 3.00 2.00 2.62 0.6M
2025-08-11 2.13 2.13 1.77 2.13 0.0M
2025-08-08 2.13 2.13 2.13 2.13 0.0M
2025-08-07 2.13 2.13 2.13 2.13 0.0M
2025-08-06 2.13 2.07 1.77 2.13 0.0M
2025-08-05 2.13 1.77 1.77 2.13 0.1M
2025-08-04 2.13 1.77 1.77 2.13 0.0M
2025-08-01 2.13 2.09 1.77 2.13 0.0M
2025-07-31 2.13 1.77 1.77 2.13 0.0M
2025-07-30 2.13 2.15 1.77 2.13 0.1M
2025-07-29 2.13 2.15 2.15 2.13 0.0M
2025-07-28 2.13 1.78 1.77 2.13 0.2M
2025-07-25 2.13 2.15 2.15 2.13 0.0M
2025-07-24 2.13 2.25 1.77 2.13 0.0M
2025-07-23 2.13 1.77 1.77 2.13 0.0M
2025-07-22 2.13 1.77 1.77 2.13 0.0M
2025-07-21 2.13 2.31 1.76 2.13 0.2M
2025-07-18 2.13 2.20 1.76 2.13 0.3M
2025-07-17 2.25 2.40 1.78 2.13 0.7M
2025-07-16 2.50 2.50 2.00 2.25 0.0M
2025-07-15 2.50 2.73 2.17 2.50 0.1M
2025-07-14 2.75 2.74 2.15 2.50 0.4M
2025-07-11 2.75 2.84 2.50 2.75 0.0M
2025-07-10 2.75 2.84 2.84 2.75 0.0M
2025-07-09 2.75 2.84 2.51 2.75 0.1M
2025-07-08 2.75 2.99 2.51 2.75 0.3M
2025-07-07 2.75 2.51 2.51 2.75 0.0M
2025-07-04 3.00 2.70 2.50 2.75 0.2M
2025-07-03 3.00 2.85 2.70 3.00 0.2M
2025-07-02 3.00 3.25 2.86 3.00 0.3M
2025-07-01 2.50 3.37 2.35 3.00 0.7M
2025-06-30 2.50 2.75 2.15 2.50 0.2M
2025-06-27 2.75 2.95 2.25 2.50 0.5M
2025-06-26 2.75 3.50 2.50 2.75 0.8M
2025-06-25 3.00 3.00 2.55 2.75 0.1M
2025-06-24 3.50 3.06 2.63 3.00 0.1M
2025-06-23 3.25 3.90 2.65 3.00 0.4M
2025-06-20 3.50 3.45 2.77 3.25 0.3M
2025-06-19 2.75 4.95 2.50 3.50 2.1M
2025-06-18 2.75 2.99 2.50 2.75 0.2M
2025-06-17 2.75 2.93 2.50 2.75 0.1M
2025-06-16 3.00 2.99 2.61 2.75 0.4M
2025-06-13 2.60 3.48 2.33 3.00 2.0M
2025-06-12 3.50 3.34 2.20 2.60 0.9M
2025-06-11 3.50 3.63 3.20 3.50 0.2M
2025-06-10 3.50 3.67 3.20 3.50 0.1M
2025-06-09 3.50 3.67 3.00 3.50 0.1M
2025-06-06 4.00 4.00 3.15 3.50 0.9M
2025-06-05 4.25 4.24 3.50 4.00 0.6M
2025-06-04 5.00 5.18 3.83 4.25 1.6M
2025-06-03 3.75 6.24 3.44 5.00 8.1M
2025-06-02 5.50 5.06 3.65 3.75 1.1M
2025-05-30 6.50 6.75 5.00 5.50 0.9M
2025-05-29 5.75 8.60 5.00 6.50 4.8M
2025-05-28 3.75 8.05 3.50 6.00 6.6M
2025-05-27 3.50 3.99 2.74 3.75 1.4M
2025-05-23 1.85 4.44 1.67 3.50 11.9M
2025-05-22 2.25 2.28 1.70 1.85 1.7M
2025-05-21 2.25 2.60 2.00 2.30 2.4M
2025-05-20 3.50 3.41 2.00 2.25 2.7M