3.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-02-28 | 3.50 | 5.88 | 2.10 | 5.25 | 5.3M |
| 2024-02-27 | 2.15 | 2.29 | 2.01 | 2.15 | 0.1M |
| 2024-02-26 | 2.05 | 2.30 | 2.00 | 2.15 | 0.0M |
| 2024-02-23 | 2.05 | 2.10 | 2.01 | 2.05 | 0.0M |
| 2024-02-22 | 2.05 | 2.10 | 2.00 | 2.05 | 0.0M |
| 2024-02-21 | 2.05 | 2.10 | 2.00 | 2.05 | 0.1M |
| 2024-02-20 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2024-02-19 | 2.05 | 2.10 | 2.00 | 2.05 | 0.0M |
| 2024-02-16 | 2.05 | 2.10 | 2.00 | 2.05 | 0.0M |
| 2024-02-15 | 2.05 | 2.10 | 2.00 | 2.05 | 0.0M |
| 2024-02-14 | 2.10 | 2.04 | 2.04 | 2.05 | 0.0M |
| 2024-02-13 | 2.20 | 2.30 | 2.00 | 2.10 | 0.0M |
| 2024-02-12 | 2.20 | 2.19 | 2.08 | 2.20 | 0.0M |
| 2024-02-09 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-02-08 | 2.35 | 2.40 | 2.00 | 2.20 | 0.1M |
| 2024-02-07 | 2.90 | 3.00 | 2.20 | 2.35 | 0.3M |
| 2024-02-06 | 2.90 | 2.70 | 2.70 | 2.90 | 0.1M |
| 2024-02-05 | 2.90 | 3.00 | 2.80 | 2.90 | 0.1M |
| 2024-02-02 | 2.80 | 3.00 | 2.80 | 2.90 | 0.0M |
| 2024-02-01 | 2.80 | 2.88 | 2.88 | 2.80 | 0.0M |
| 2024-01-31 | 2.80 | 2.60 | 2.60 | 2.80 | 0.0M |
| 2024-01-30 | 2.80 | 2.60 | 2.60 | 2.80 | 0.0M |
| 2024-01-29 | 2.80 | 2.68 | 2.65 | 2.80 | 0.1M |
| 2024-01-26 | 2.75 | 2.98 | 2.60 | 2.80 | 0.2M |
| 2024-01-25 | 2.75 | 2.78 | 2.60 | 2.75 | 0.1M |
| 2024-01-24 | 2.75 | 2.60 | 2.60 | 2.75 | 0.0M |
| 2024-01-23 | 2.85 | 2.90 | 2.60 | 2.75 | 0.1M |
| 2024-01-22 | 3.25 | 3.19 | 2.70 | 2.85 | 0.4M |
| 2024-01-19 | 3.25 | 3.50 | 3.00 | 3.25 | 0.0M |
| 2024-01-18 | 3.25 | 3.01 | 3.01 | 3.25 | 0.0M |
| 2024-01-17 | 3.25 | 3.19 | 3.19 | 3.25 | 0.0M |
| 2024-01-16 | 3.25 | 3.01 | 3.01 | 3.25 | 0.0M |
| 2024-01-15 | 3.25 | 3.50 | 3.00 | 3.25 | 0.1M |
| 2024-01-12 | 3.13 | 3.28 | 3.00 | 3.25 | 0.1M |
| 2024-01-11 | 3.45 | 3.50 | 3.00 | 3.13 | 0.1M |
| 2024-01-10 | 3.45 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-01-09 | 3.45 | 3.48 | 3.43 | 3.45 | 0.0M |
| 2024-01-08 | 3.45 | 3.49 | 3.49 | 3.45 | 0.0M |
| 2024-01-05 | 3.55 | 3.53 | 3.40 | 3.45 | 0.1M |
| 2024-01-04 | 3.50 | 3.60 | 3.50 | 3.55 | 0.4M |
| 2024-01-03 | 3.50 | 3.58 | 3.40 | 3.50 | 0.0M |
| 2024-01-02 | 3.55 | 3.60 | 3.40 | 3.50 | 0.1M |