Iconic Labs PLC (ICONI)

ICONI
🏛️ 영국 →
3.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 3.80 3.80 3.50 3.50 0.0M
2023-12-28 3.75 4.07 3.21 3.80 0.1M
2023-12-27 3.75 3.51 3.51 3.75 0.0M
2023-12-22 3.75 4.00 4.00 3.75 0.0M
2023-12-21 4.13 4.00 3.50 3.75 0.1M
2023-12-20 4.25 4.25 3.60 4.13 0.1M
2023-12-19 4.38 4.50 4.00 4.25 0.0M
2023-12-18 4.25 4.40 4.00 4.38 0.2M
2023-12-15 4.75 4.50 3.80 4.00 0.2M
2023-12-14 4.75 4.51 4.50 4.75 0.0M
2023-12-12 4.65 5.30 4.50 4.75 0.1M
2023-12-11 5.10 5.00 4.30 4.65 0.1M
2023-12-08 5.10 5.00 5.00 5.10 0.0M
2023-12-07 5.10 5.00 5.00 5.10 0.0M
2023-12-06 5.25 5.62 5.00 5.10 0.1M
2023-12-05 5.25 5.13 5.10 5.25 0.0M
2023-12-04 5.25 5.00 5.00 5.25 0.0M
2023-12-01 5.45 5.70 4.80 5.40 0.0M
2023-11-30 5.45 5.20 5.20 5.45 0.0M
2023-11-29 5.45 5.35 5.20 5.45 0.0M
2023-11-28 5.45 5.36 5.20 5.45 0.0M
2023-11-27 5.45 5.20 5.20 5.45 0.0M
2023-11-24 5.45 5.70 5.20 5.45 0.0M
2023-11-23 5.45 5.70 5.20 5.45 0.0M
2023-11-22 5.45 5.48 5.10 5.45 0.0M
2023-11-21 5.50 5.26 5.22 5.45 0.0M
2023-11-20 6.25 6.00 5.23 5.50 0.1M
2023-11-17 6.25 7.00 6.00 6.25 0.2M
2023-11-16 5.60 6.50 5.20 6.25 0.3M
2023-11-15 5.35 5.50 5.20 5.20 0.2M
2023-11-14 5.75 5.50 5.20 5.35 0.0M
2023-11-13 5.75 6.00 5.50 5.75 0.0M
2023-11-10 5.75 5.70 5.02 5.75 0.0M
2023-11-09 5.75 6.00 5.50 5.75 0.0M
2023-11-08 5.13 6.50 5.22 5.75 0.3M
2023-11-07 5.13 5.50 4.76 5.50 0.0M
2023-11-06 5.25 5.50 4.75 5.13 0.1M
2023-11-03 5.25 5.50 5.00 5.50 0.1M
2023-11-02 5.25 5.50 5.00 5.25 0.1M
2023-11-01 5.50 5.63 5.00 5.25 0.0M
2023-10-31 6.50 6.00 5.00 5.50 0.1M
2023-10-30 6.50 7.00 6.00 6.50 0.0M
2023-10-27 6.50 6.61 6.06 6.50 0.0M
2023-10-26 6.75 6.90 6.00 6.50 0.1M
2023-10-25 7.60 7.70 6.88 7.50 0.1M
2023-10-24 8.75 9.00 7.50 7.60 0.1M
2023-10-23 8.75 8.79 8.50 8.75 0.3M
2023-10-20 8.75 9.00 8.50 8.75 0.0M
2023-10-19 9.75 9.70 8.55 9.00 0.6M
2023-10-18 9.75 9.69 9.50 9.75 0.1M
2023-10-17 11.50 12.00 9.50 9.75 0.3M
2023-10-16 12.25 13.45 10.75 11.50 0.7M
2023-10-13 9.75 15.50 9.50 12.25 2.5M
2023-10-12 9.75 9.92 9.55 9.75 0.1M
2023-10-11 9.75 9.73 9.55 9.75 0.0M
2023-10-10 10.00 10.00 9.50 9.75 0.1M
2023-10-09 9.75 10.20 9.55 10.00 0.0M
2023-10-06 9.75 9.90 9.53 9.75 0.0M
2023-10-05 10.63 10.60 9.26 9.75 0.2M
2023-10-04 10.75 10.73 10.50 10.63 0.1M
2023-10-03 10.75 11.00 10.60 10.75 0.0M
2023-10-02 10.75 10.99 10.50 10.75 0.0M
2023-09-29 10.75 11.00 10.58 10.75 0.0M
2023-09-28 10.75 10.95 10.58 10.75 0.1M
2023-09-27 11.50 12.00 10.35 10.75 0.1M
2023-09-26 11.50 11.64 11.31 11.50 0.0M
2023-09-25 11.50 12.00 11.00 11.50 0.0M
2023-09-22 12.50 13.00 11.00 11.50 0.3M
2023-09-21 12.00 12.60 11.88 12.50 0.1M
2023-09-20 12.25 12.50 10.50 12.00 0.0M
2023-09-19 13.50 14.00 12.00 12.25 0.3M
2023-09-18 14.00 14.45 12.85 12.85 0.2M
2023-09-15 14.25 14.56 13.69 14.25 0.0M
2023-09-14 14.25 13.75 13.75 14.25 0.0M
2023-09-13 14.00 14.73 13.62 14.25 0.1M
2023-09-12 15.75 16.00 13.24 14.25 0.3M
2023-09-11 16.25 16.14 15.50 15.75 0.0M
2023-09-08 21.50 20.33 15.13 16.25 0.3M
2023-09-07 21.50 21.44 20.30 21.50 0.0M
2023-09-06 21.50 20.30 20.00 21.50 0.0M
2023-09-05 21.50 22.10 20.06 21.50 0.0M
2023-09-04 21.50 23.00 20.00 21.50 0.0M
2023-09-01 27.50 27.00 20.00 21.50 0.2M
2023-08-31 27.50 28.80 25.00 27.50 0.0M
2023-08-30 27.50 30.00 25.20 27.50 0.0M
2023-08-29 32.50 33.00 27.00 27.50 0.0M
2023-08-25 30.00 35.00 31.00 32.50 0.0M
2023-08-24 32.50 33.00 25.00 30.00 0.0M
2023-08-23 32.50 35.00 28.00 32.50 0.0M
2023-08-22 32.50 31.90 30.00 32.50 0.0M
2023-08-21 32.50 32.00 26.60 32.50 0.0M
2023-08-18 32.50 32.00 28.00 32.50 0.0M
2023-08-17 32.50 32.00 25.00 32.50 0.1M
2023-08-16 35.00 35.00 30.00 32.50 0.0M
2023-08-15 35.00 38.00 32.00 35.00 0.0M
2023-08-14 40.00 40.00 30.00 35.00 0.1M
2023-08-11 37.50 45.00 35.00 40.00 0.0M
2023-08-10 40.00 45.00 35.00 37.50 0.1M
2023-08-09 55.00 60.00 35.00 40.00 0.2M
2023-08-08 37.50 65.00 35.00 55.00 0.3M
2023-08-07 37.50 40.00 37.00 37.50 0.0M
2023-08-04 45.00 50.00 35.00 40.00 0.1M
2023-08-03 47.50 50.00 40.00 50.00 0.1M
2023-08-02 45.00 55.00 40.00 47.50 0.2M
2023-08-01 37.50 50.00 35.00 45.00 0.1M
2023-07-31 37.50 40.00 30.00 37.50 0.1M
2023-07-28 27.50 50.00 25.00 37.50 0.3M
2023-07-27 27.50 28.00 25.60 27.50 0.0M
2023-07-26 30.00 30.00 25.00 25.00 0.0M
2023-07-25 27.50 32.00 27.00 30.00 0.0M
2023-07-24 27.50 30.00 25.00 30.00 0.0M
2023-07-21 27.50 30.00 25.00 27.50 0.0M
2023-07-20 30.00 30.00 27.00 27.50 0.0M
2023-07-19 30.00 32.00 28.00 30.00 0.0M
2023-07-18 32.50 31.90 29.00 30.00 0.0M
2023-07-17 30.00 35.00 29.00 30.00 0.0M
2023-07-14 32.50 32.60 25.00 30.00 0.0M
2023-07-13 32.50 32.50 30.00 32.50 0.0M
2023-07-12 32.50 35.00 30.00 32.50 0.1M
2023-07-11 32.50 34.00 30.00 32.50 0.0M
2023-07-10 32.50 35.00 30.00 32.50 0.0M
2023-07-07 32.50 35.00 29.00 35.00 0.0M
2023-07-06 32.50 35.00 28.00 32.50 0.0M
2023-07-05 32.50 31.00 30.00 32.50 0.0M
2023-07-04 32.50 35.00 31.00 32.50 0.0M
2023-07-03 35.00 35.00 30.00 32.50 0.0M
2023-06-30 30.00 40.00 28.00 35.00 0.1M
2023-06-29 32.50 33.00 25.00 30.00 0.1M
2023-06-28 30.00 35.00 28.00 32.50 0.1M
2023-06-27 32.50 31.00 27.70 30.00 0.0M
2023-06-26 32.50 35.00 30.00 32.50 0.0M
2023-06-23 32.50 35.00 30.00 32.50 0.0M
2023-06-22 32.50 35.00 30.00 32.50 0.0M
2023-06-21 32.50 40.00 30.00 32.50 0.1M
2023-06-20 35.00 35.00 32.00 32.50 0.0M
2023-06-19 35.00 40.00 30.00 35.00 0.0M
2023-06-16 37.50 40.00 33.00 35.00 0.0M
2023-06-15 40.00 41.60 36.00 37.50 0.0M
2023-06-14 42.50 50.00 38.00 40.00 0.0M
2023-06-13 37.50 50.00 33.00 42.50 0.1M
2023-06-12 37.50 40.00 33.00 37.50 0.0M
2023-06-09 35.00 40.00 30.00 37.50 0.0M
2023-06-08 40.00 40.00 30.00 35.00 0.0M
2023-06-07 32.50 50.00 30.00 40.00 0.1M
2023-06-06 30.00 40.00 28.00 32.50 0.1M
2023-06-05 30.00 40.00 28.00 30.00 0.1M
2023-06-02 32.50 40.00 28.80 30.00 0.1M
2023-06-01 32.50 40.00 30.00 32.50 0.0M
2023-05-31 32.50 40.00 30.00 32.50 0.1M
2023-05-30 37.50 40.00 30.00 32.50 0.1M
2023-05-26 40.00 42.00 35.00 37.50 0.1M
2023-05-25 42.50 50.00 37.00 40.00 0.1M
2023-05-24 47.50 50.00 40.00 42.50 0.2M
2023-05-23 37.50 58.00 36.00 45.00 0.6M
2023-05-22 35.00 43.00 30.00 32.50 0.1M
2023-05-19 37.50 40.00 32.00 35.00 0.0M
2023-05-18 40.00 43.40 30.00 37.50 0.1M
2023-05-17 27.50 43.90 27.50 40.00 0.2M
2023-05-16 30.00 32.00 20.00 27.50 0.1M
2023-05-15 30.00 32.00 20.00 30.00 0.1M
2023-05-12 30.00 33.00 30.00 30.00 0.0M
2023-05-11 32.50 40.00 20.00 30.00 0.0M
2023-05-10 32.50 33.00 28.00 32.50 0.0M
2023-05-09 27.50 33.00 20.00 32.50 0.0M
2023-05-05 30.00 30.00 20.00 30.00 0.0M
2023-05-04 32.50 40.00 20.00 30.00 0.0M
2023-05-03 32.50 40.00 30.00 30.00 0.0M
2023-05-02 32.50 35.00 33.00 32.50 0.0M
2023-04-28 35.00 35.00 33.00 32.50 0.0M
2023-04-27 35.00 35.00 32.60 35.00 0.0M
2023-04-26 35.00 36.00 33.00 35.00 0.0M
2023-04-25 35.00 40.00 30.00 35.00 0.0M
2023-04-24 35.00 37.40 30.00 35.00 0.1M
2023-04-21 37.50 40.00 30.00 35.00 0.1M
2023-04-20 37.50 40.00 35.00 37.50 0.0M
2023-04-19 42.50 50.00 34.80 37.50 0.2M
2023-04-18 42.50 50.00 33.00 45.00 0.3M
2023-04-17 32.50 50.00 35.00 40.00 0.2M
2023-04-14 32.50 37.50 27.00 35.00 0.1M
2023-04-13 27.50 33.70 25.00 30.00 0.1M
2023-04-12 27.50 30.00 20.00 30.00 0.1M
2023-04-11 27.50 30.00 19.80 27.50 0.2M
2023-04-06 32.50 31.00 25.00 25.00 0.1M
2023-04-05 32.50 35.00 30.80 35.00 0.0M
2023-04-04 35.00 40.00 30.00 30.00 0.2M
2023-04-03 37.50 40.00 30.00 30.00 0.1M
2023-03-31 36.50 40.00 35.00 39.00 0.1M
2023-03-30 38.50 40.00 35.00 36.00 0.1M
2023-03-29 41.50 43.00 35.50 38.50 0.2M
2023-03-28 47.50 51.00 40.00 41.50 0.1M
2023-03-27 42.50 53.00 40.00 50.00 0.1M
2023-03-24 45.00 50.00 40.00 44.00 0.1M
2023-03-23 46.00 50.00 40.00 44.00 0.1M
2023-03-22 47.50 52.70 45.00 46.00 0.1M
2023-03-21 47.50 55.00 46.00 50.00 0.1M
2023-03-20 52.50 52.00 45.00 45.00 0.1M
2023-03-17 52.50 54.20 50.00 52.50 0.1M
2023-03-16 52.50 55.00 50.00 52.00 0.0M
2023-03-15 57.50 60.00 50.00 55.00 0.0M
2023-03-14 57.50 60.00 50.00 60.00 0.0M
2023-03-13 60.00 60.00 50.00 55.00 0.0M
2023-03-10 60.00 60.00 50.00 58.00 0.0M
2023-03-09 62.50 70.00 50.00 61.00 0.1M
2023-03-08 67.50 70.00 50.00 65.00 0.1M
2023-03-07 72.50 70.00 60.00 65.00 0.1M
2023-03-06 65.00 80.00 60.00 70.00 0.1M
2023-03-03 62.50 70.00 60.00 65.00 0.0M
2023-03-02 67.50 80.00 60.00 62.50 0.1M
2023-03-01 75.00 80.00 67.00 70.00 0.1M
2023-02-28 67.50 90.00 60.00 76.00 0.3M
2023-02-27 70.00 80.00 66.00 70.00 0.1M
2023-02-24 65.00 80.00 58.00 75.00 0.2M
2023-02-23 65.00 80.00 60.00 71.00 0.1M
2023-02-22 75.00 80.00 60.00 69.00 0.2M
2023-02-21 58.50 90.00 50.00 75.00 0.5M
2023-02-20 52.50 62.80 50.00 59.00 0.2M
2023-02-17 52.50 55.00 50.00 52.50 0.0M
2023-02-16 52.50 61.00 50.00 52.00 0.1M
2023-02-15 52.50 54.40 46.00 50.00 0.0M
2023-02-14 54.00 55.00 50.00 55.00 0.1M
2023-02-13 57.50 60.00 50.00 54.00 0.1M
2023-02-10 61.50 62.00 50.00 57.00 0.2M
2023-02-09 70.00 80.00 58.00 62.00 0.1M
2023-02-08 62.50 80.00 50.00 70.00 0.2M
2023-02-07 69.00 70.00 60.00 63.00 0.1M
2023-02-06 73.50 80.00 66.00 66.00 0.1M
2023-02-03 85.00 90.00 70.00 74.00 0.2M
2023-02-02 87.50 100.00 70.00 84.00 0.2M
2023-02-01 105.00 100.00 85.00 85.00 0.3M
2023-01-31 115.00 110.00 80.00 100.00 0.3M
2023-01-30 145.00 180.00 109.00 109.00 0.2M
2023-01-27 120.00 170.00 110.00 150.00 0.3M
2023-01-26 135.00 150.00 100.00 120.00 0.1M
2023-01-25 160.00 176.00 80.00 133.00 0.3M
2023-01-24 150.00 229.00 50.00 144.00 0.3M