Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:27 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:24 17,600.00 17,600.00 17,600.00 17,600.00 1.9K
10:37 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:45 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
10:53 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
11:13 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
11:22 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
13:26 17,600.00 17,600.00 17,600.00 17,600.00 0.6K
13:35 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
13:51 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
13:53 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
13:57 17,600.00 17,600.00 17,600.00 17,600.00 1.1K
13:58 17,600.00 17,600.00 17,600.00 17,600.00 0.6K
14:01 17,650.00 17,650.00 17,650.00 17,650.00 0.7K
14:03 17,650.00 17,650.00 17,650.00 17,650.00 1.4K
14:06 17,650.00 17,650.00 17,650.00 17,650.00 1.4K
14:07 17,650.00 17,650.00 17,650.00 17,650.00 1.6K
14:12 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
14:13 17,650.00 17,650.00 17,650.00 17,650.00 1.5K
14:22 17,650.00 17,650.00 17,650.00 17,650.00 1.5K
14:24 17,650.00 17,650.00 17,650.00 17,650.00 2.0K
14:25 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
14:29 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
14:30 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:45 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
15:00 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음