| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
16,488.30 |
16,659.20 |
16,103.90 |
16,445.60 |
0.0M |
| 2021-12-30 |
15,847.60 |
16,531.00 |
15,847.60 |
16,445.60 |
0.0M |
| 2021-12-29 |
16,232.00 |
16,360.20 |
15,804.90 |
16,146.60 |
0.0M |
| 2021-12-28 |
16,616.50 |
16,616.50 |
16,232.00 |
16,360.20 |
0.0M |
| 2021-12-27 |
16,232.00 |
16,616.50 |
16,232.00 |
16,616.50 |
0.0M |
| 2021-12-24 |
16,445.60 |
16,659.20 |
16,445.60 |
16,573.80 |
0.0M |
| 2021-12-23 |
16,830.00 |
16,830.00 |
16,445.60 |
16,445.60 |
0.0M |
| 2021-12-22 |
16,915.50 |
16,915.50 |
16,659.20 |
16,915.50 |
0.0M |
| 2021-12-21 |
16,915.50 |
17,000.90 |
16,573.80 |
16,915.50 |
0.0M |
| 2021-12-20 |
17,000.90 |
17,086.30 |
16,445.60 |
17,000.90 |
0.0M |
| 2021-12-17 |
17,000.90 |
17,129.10 |
17,000.90 |
17,043.60 |
0.0M |
| 2021-12-16 |
16,787.30 |
17,342.60 |
16,787.30 |
17,299.90 |
0.0M |
| 2021-12-15 |
17,428.10 |
17,428.10 |
17,086.30 |
17,299.90 |
0.0M |
| 2021-12-14 |
17,428.10 |
17,428.10 |
16,958.20 |
17,171.80 |
0.0M |
| 2021-12-13 |
17,086.30 |
17,513.50 |
16,872.80 |
17,428.10 |
0.0M |
| 2021-12-10 |
17,257.20 |
17,257.20 |
17,043.60 |
17,214.50 |
0.0M |
| 2021-12-09 |
17,214.50 |
17,257.20 |
17,000.90 |
17,257.20 |
0.0M |
| 2021-12-08 |
17,342.60 |
17,342.60 |
16,744.60 |
17,214.50 |
0.0M |
| 2021-12-07 |
17,000.90 |
17,428.10 |
16,402.90 |
17,428.10 |
0.0M |
| 2021-12-06 |
16,232.00 |
17,000.90 |
16,232.00 |
16,787.30 |
0.1M |
| 2021-12-03 |
17,428.10 |
17,428.10 |
16,915.50 |
17,000.90 |
0.1M |
| 2021-12-02 |
16,915.50 |
17,513.50 |
16,915.50 |
17,428.10 |
0.0M |
| 2021-12-01 |
17,598.90 |
17,598.90 |
17,129.10 |
17,513.50 |
0.1M |
| 2021-11-30 |
16,830.00 |
17,684.40 |
16,659.20 |
17,428.10 |
0.1M |
| 2021-11-29 |
16,061.20 |
16,531.00 |
15,975.70 |
16,531.00 |
0.0M |
| 2021-11-26 |
16,573.80 |
16,830.00 |
16,274.70 |
16,659.20 |
0.1M |
| 2021-11-25 |
16,573.80 |
16,573.80 |
16,232.00 |
16,573.80 |
0.0M |
| 2021-11-24 |
16,659.20 |
16,830.00 |
16,402.90 |
16,830.00 |
0.1M |
| 2021-11-23 |
16,232.00 |
16,744.60 |
16,232.00 |
16,573.80 |
0.1M |
| 2021-11-22 |
16,744.60 |
17,129.10 |
16,232.00 |
16,744.60 |
0.1M |
| 2021-11-19 |
17,513.50 |
17,513.50 |
16,659.20 |
17,428.10 |
0.0M |
| 2021-11-18 |
17,684.40 |
17,684.40 |
16,915.50 |
17,598.90 |
0.1M |
| 2021-11-17 |
17,214.50 |
17,598.90 |
16,915.50 |
17,598.90 |
0.1M |
| 2021-11-16 |
16,659.20 |
17,257.20 |
16,659.20 |
17,257.20 |
0.1M |
| 2021-11-15 |
17,513.50 |
17,513.50 |
16,659.20 |
17,257.20 |
0.1M |
| 2021-11-12 |
17,684.40 |
17,684.40 |
17,171.80 |
17,428.10 |
0.1M |
| 2021-11-11 |
17,769.80 |
17,769.80 |
17,171.80 |
17,684.40 |
0.1M |
| 2021-11-10 |
17,086.30 |
17,769.80 |
16,701.90 |
17,769.80 |
0.2M |
| 2021-11-09 |
16,830.00 |
17,000.90 |
16,701.90 |
16,830.00 |
0.0M |
| 2021-11-08 |
17,257.20 |
17,257.20 |
16,488.30 |
16,830.00 |
0.1M |
| 2021-11-05 |
17,342.60 |
17,342.60 |
16,274.70 |
16,915.50 |
0.0M |
| 2021-11-04 |
16,402.90 |
16,744.60 |
16,317.50 |
16,744.60 |
0.1M |
| 2021-11-03 |
17,470.80 |
17,470.80 |
16,402.90 |
16,488.30 |
0.2M |
| 2021-11-02 |
17,641.60 |
17,641.60 |
17,086.30 |
17,513.50 |
0.1M |
| 2021-11-01 |
17,855.20 |
17,855.20 |
17,257.20 |
17,641.60 |
0.1M |
| 2021-10-29 |
17,513.50 |
17,769.80 |
17,513.50 |
17,769.80 |
0.1M |
| 2021-10-28 |
17,171.80 |
17,513.50 |
17,086.30 |
17,513.50 |
0.1M |
| 2021-10-27 |
16,659.20 |
17,000.90 |
16,488.30 |
17,000.90 |
0.1M |
| 2021-10-26 |
16,445.60 |
16,616.50 |
16,360.20 |
16,616.50 |
0.1M |
| 2021-10-25 |
16,317.50 |
16,488.30 |
16,232.00 |
16,360.20 |
0.1M |
| 2021-10-22 |
16,103.90 |
16,360.20 |
15,634.00 |
16,360.20 |
0.2M |
| 2021-10-21 |
15,847.60 |
15,975.70 |
15,634.00 |
15,975.70 |
0.1M |
| 2021-10-20 |
15,804.90 |
15,975.70 |
15,548.60 |
15,890.30 |
0.0M |
| 2021-10-19 |
15,804.90 |
16,061.20 |
15,634.00 |
15,975.70 |
0.1M |
| 2021-10-18 |
15,505.90 |
15,804.90 |
15,463.10 |
15,762.20 |
0.2M |
| 2021-10-15 |
16,232.00 |
16,232.00 |
15,890.30 |
15,975.70 |
0.2M |
| 2021-10-14 |
16,445.60 |
16,445.60 |
16,061.20 |
16,232.00 |
0.1M |
| 2021-10-13 |
16,274.70 |
16,616.50 |
16,061.20 |
16,274.70 |
0.1M |
| 2021-10-12 |
16,488.30 |
16,616.50 |
16,232.00 |
16,616.50 |
0.2M |
| 2021-10-11 |
16,744.60 |
16,744.60 |
16,402.90 |
16,616.50 |
0.1M |
| 2021-10-08 |
16,787.30 |
16,787.30 |
16,488.30 |
16,744.60 |
0.1M |
| 2021-10-07 |
16,445.60 |
17,000.90 |
16,317.50 |
16,787.30 |
0.3M |
| 2021-10-06 |
16,402.90 |
16,402.90 |
16,061.20 |
16,317.50 |
0.1M |
| 2021-10-05 |
16,488.30 |
16,616.50 |
16,232.00 |
16,402.90 |
0.1M |
| 2021-10-04 |
16,232.00 |
16,659.20 |
15,975.70 |
16,659.20 |
0.2M |
| 2021-10-01 |
16,103.90 |
16,103.90 |
15,804.90 |
15,975.70 |
0.2M |
| 2021-09-30 |
16,146.60 |
16,317.50 |
15,933.00 |
16,018.40 |
0.1M |
| 2021-09-29 |
16,232.00 |
16,402.90 |
15,890.30 |
16,189.30 |
0.1M |
| 2021-09-28 |
15,463.10 |
16,445.60 |
15,463.10 |
16,232.00 |
0.4M |
| 2021-09-27 |
15,548.60 |
15,634.00 |
15,463.10 |
15,505.90 |
0.3M |
| 2021-09-24 |
15,377.70 |
15,804.90 |
15,377.70 |
15,591.30 |
0.2M |
| 2021-09-23 |
15,206.80 |
15,975.70 |
15,206.80 |
15,762.20 |
0.6M |
| 2021-09-22 |
14,010.80 |
14,950.50 |
13,925.40 |
14,950.50 |
0.4M |
| 2021-09-21 |
14,010.80 |
14,181.70 |
13,839.90 |
14,010.80 |
0.1M |
| 2021-09-20 |
14,523.40 |
14,523.40 |
14,096.20 |
14,352.50 |
0.2M |
| 2021-09-17 |
14,737.00 |
14,865.10 |
14,608.80 |
14,694.30 |
0.1M |
| 2021-09-16 |
14,480.70 |
14,907.80 |
14,480.70 |
14,694.30 |
0.2M |
| 2021-09-15 |
13,839.90 |
14,480.70 |
13,797.20 |
14,480.70 |
0.4M |
| 2021-09-14 |
14,010.80 |
14,010.80 |
13,797.20 |
13,839.90 |
0.1M |
| 2021-09-13 |
13,882.70 |
14,267.10 |
13,882.70 |
13,925.40 |
0.1M |
| 2021-09-10 |
13,839.90 |
14,010.80 |
13,797.20 |
13,882.70 |
0.1M |
| 2021-09-09 |
13,882.70 |
13,925.40 |
13,797.20 |
13,839.90 |
0.0M |
| 2021-09-08 |
13,754.50 |
14,096.20 |
13,754.50 |
13,882.70 |
0.1M |
| 2021-09-07 |
14,438.00 |
14,438.00 |
13,839.90 |
13,839.90 |
0.1M |
| 2021-09-06 |
13,669.10 |
14,438.00 |
13,669.10 |
14,438.00 |
0.2M |
| 2021-09-01 |
13,583.60 |
13,626.40 |
13,412.80 |
13,540.90 |
0.1M |
| 2021-08-31 |
13,412.80 |
13,498.20 |
13,370.10 |
13,412.80 |
0.1M |
| 2021-08-30 |
13,199.20 |
13,412.80 |
13,156.50 |
13,370.10 |
0.1M |
| 2021-08-27 |
12,900.20 |
13,156.50 |
12,900.20 |
13,156.50 |
0.0M |
| 2021-08-26 |
12,900.20 |
13,028.30 |
12,814.80 |
12,985.60 |
0.1M |
| 2021-08-25 |
12,985.60 |
13,028.30 |
12,814.80 |
12,985.60 |
0.0M |
| 2021-08-24 |
12,900.20 |
13,113.80 |
12,814.80 |
12,985.60 |
0.1M |
| 2021-08-23 |
13,071.10 |
13,156.50 |
12,942.90 |
13,071.10 |
0.0M |
| 2021-08-20 |
13,241.90 |
13,540.90 |
13,071.10 |
13,284.60 |
0.1M |
| 2021-08-19 |
13,498.20 |
13,498.20 |
13,156.50 |
13,370.10 |
0.1M |
| 2021-08-18 |
13,455.50 |
13,711.80 |
13,455.50 |
13,583.60 |
0.0M |
| 2021-08-17 |
13,669.10 |
13,754.50 |
13,412.80 |
13,669.10 |
0.1M |
| 2021-08-16 |
13,925.40 |
13,968.10 |
13,669.10 |
13,839.90 |
0.1M |
| 2021-08-13 |
14,010.80 |
14,010.80 |
13,412.80 |
13,968.10 |
0.0M |
| 2021-08-12 |
13,455.50 |
14,010.80 |
13,284.60 |
13,882.70 |
0.1M |
| 2021-08-11 |
13,540.90 |
13,540.90 |
13,284.60 |
13,412.80 |
0.1M |
| 2021-08-10 |
13,241.90 |
13,412.80 |
13,241.90 |
13,241.90 |
0.0M |
| 2021-08-09 |
13,284.60 |
13,284.60 |
13,113.80 |
13,241.90 |
0.0M |
| 2021-08-06 |
12,942.90 |
13,455.50 |
12,942.90 |
13,199.20 |
0.1M |
| 2021-08-05 |
12,985.60 |
13,028.30 |
12,985.60 |
13,028.30 |
0.0M |
| 2021-08-04 |
12,985.60 |
13,071.10 |
12,814.80 |
12,985.60 |
0.1M |
| 2021-08-03 |
12,985.60 |
13,071.10 |
12,985.60 |
12,985.60 |
0.1M |
| 2021-08-02 |
13,028.30 |
13,071.10 |
12,942.90 |
13,028.30 |
0.0M |
| 2021-07-30 |
12,985.60 |
13,071.10 |
12,942.90 |
13,028.30 |
0.0M |
| 2021-07-29 |
13,028.30 |
13,071.10 |
12,942.90 |
12,985.60 |
0.0M |
| 2021-07-28 |
12,985.60 |
13,071.10 |
12,942.90 |
12,985.60 |
0.0M |
| 2021-07-27 |
13,028.30 |
13,071.10 |
12,814.80 |
12,985.60 |
0.1M |
| 2021-07-26 |
13,071.10 |
13,071.10 |
12,900.20 |
13,028.30 |
0.0M |
| 2021-07-23 |
13,156.50 |
13,156.50 |
12,942.90 |
13,071.10 |
0.0M |
| 2021-07-22 |
13,028.30 |
13,199.20 |
12,814.80 |
13,156.50 |
0.3M |
| 2021-07-21 |
12,900.20 |
13,113.80 |
12,900.20 |
12,900.20 |
0.1M |
| 2021-07-20 |
12,814.80 |
12,985.60 |
12,814.80 |
12,900.20 |
0.1M |
| 2021-07-19 |
13,156.50 |
13,156.50 |
12,814.80 |
12,814.80 |
0.2M |
| 2021-07-16 |
12,985.60 |
13,199.20 |
12,985.60 |
13,199.20 |
0.1M |
| 2021-07-15 |
12,942.90 |
13,071.10 |
12,900.20 |
13,071.10 |
0.1M |
| 2021-07-14 |
13,028.30 |
13,028.30 |
12,814.80 |
12,900.20 |
0.1M |
| 2021-07-13 |
12,900.20 |
13,113.80 |
12,814.80 |
12,942.90 |
0.0M |
| 2021-07-12 |
13,412.80 |
13,412.80 |
12,814.80 |
12,900.20 |
0.1M |
| 2021-07-09 |
13,583.60 |
13,669.10 |
13,412.80 |
13,412.80 |
0.0M |
| 2021-07-08 |
13,583.60 |
13,754.50 |
13,583.60 |
13,583.60 |
0.0M |
| 2021-07-07 |
13,583.60 |
13,583.60 |
13,241.90 |
13,498.20 |
0.0M |
| 2021-07-06 |
13,669.10 |
13,925.40 |
13,498.20 |
13,498.20 |
0.1M |
| 2021-07-05 |
13,968.10 |
14,010.80 |
13,754.50 |
13,925.40 |
0.0M |
| 2021-07-02 |
14,053.50 |
14,480.70 |
13,882.70 |
13,925.40 |
0.1M |
| 2021-07-01 |
14,224.40 |
14,305.00 |
14,063.20 |
14,224.40 |
0.1M |
| 2021-06-30 |
14,264.70 |
14,305.00 |
14,063.20 |
14,224.40 |
0.1M |
| 2021-06-29 |
14,425.90 |
14,425.90 |
14,264.70 |
14,345.30 |
0.1M |
| 2021-06-28 |
14,506.50 |
14,506.50 |
14,184.10 |
14,385.60 |
0.1M |
| 2021-06-25 |
14,506.50 |
14,506.50 |
14,224.40 |
14,385.60 |
0.1M |
| 2021-06-24 |
14,506.50 |
14,506.50 |
14,264.70 |
14,506.50 |
0.1M |
| 2021-06-23 |
14,264.70 |
14,506.50 |
14,103.50 |
14,506.50 |
0.2M |
| 2021-06-22 |
14,506.50 |
14,748.20 |
14,264.70 |
14,264.70 |
0.1M |
| 2021-06-21 |
14,385.60 |
14,506.50 |
14,264.70 |
14,506.50 |
0.1M |
| 2021-06-18 |
13,982.60 |
14,143.80 |
13,861.70 |
14,143.80 |
0.1M |
| 2021-06-17 |
14,022.90 |
14,022.90 |
13,821.40 |
13,902.00 |
0.1M |
| 2021-06-16 |
14,022.90 |
14,022.90 |
13,821.40 |
14,022.90 |
0.1M |
| 2021-06-15 |
13,942.30 |
14,022.90 |
13,861.70 |
13,982.60 |
0.1M |
| 2021-06-14 |
13,740.80 |
14,022.90 |
13,700.50 |
13,942.30 |
0.1M |
| 2021-06-11 |
13,700.50 |
13,740.80 |
13,579.70 |
13,700.50 |
0.1M |
| 2021-06-10 |
13,378.20 |
13,660.20 |
13,257.30 |
13,579.70 |
0.1M |
| 2021-06-09 |
13,297.60 |
13,378.20 |
13,217.00 |
13,337.90 |
0.1M |
| 2021-06-08 |
13,740.80 |
13,861.70 |
12,975.20 |
13,418.50 |
0.0M |
| 2021-06-07 |
13,700.50 |
13,821.40 |
13,539.40 |
13,539.40 |
0.0M |
| 2021-06-04 |
13,700.50 |
13,861.70 |
13,619.90 |
13,700.50 |
0.1M |
| 2021-06-03 |
13,217.00 |
13,700.50 |
13,176.70 |
13,700.50 |
0.1M |
| 2021-06-02 |
13,176.70 |
13,257.30 |
13,136.40 |
13,217.00 |
0.0M |
| 2021-06-01 |
13,297.60 |
13,297.60 |
13,176.70 |
13,176.70 |
0.0M |
| 2021-05-31 |
13,378.20 |
13,458.80 |
13,217.00 |
13,378.20 |
0.0M |
| 2021-05-28 |
13,458.80 |
13,458.80 |
13,055.80 |
13,378.20 |
0.2M |
| 2021-05-27 |
13,458.80 |
13,539.40 |
13,297.60 |
13,458.80 |
0.0M |
| 2021-05-26 |
13,579.70 |
13,619.90 |
13,378.20 |
13,458.80 |
0.0M |
| 2021-05-25 |
13,297.60 |
13,539.40 |
13,297.60 |
13,458.80 |
0.1M |
| 2021-05-24 |
13,217.00 |
13,378.20 |
13,096.10 |
13,257.30 |
0.0M |
| 2021-05-21 |
13,055.80 |
13,297.60 |
12,975.20 |
13,217.00 |
0.0M |
| 2021-05-20 |
13,176.70 |
13,176.70 |
12,975.20 |
13,055.80 |
0.0M |
| 2021-05-19 |
13,297.60 |
13,297.60 |
13,176.70 |
13,176.70 |
0.0M |
| 2021-05-18 |
13,297.60 |
13,378.20 |
13,176.70 |
13,297.60 |
0.0M |
| 2021-05-17 |
13,217.00 |
13,378.20 |
13,176.70 |
13,378.20 |
0.0M |
| 2021-05-14 |
13,458.80 |
13,458.80 |
13,217.00 |
13,378.20 |
0.0M |
| 2021-05-13 |
13,499.10 |
13,499.10 |
13,378.20 |
13,458.80 |
0.0M |
| 2021-05-12 |
13,458.80 |
13,619.90 |
13,418.50 |
13,539.40 |
0.0M |
| 2021-05-11 |
13,297.60 |
13,579.70 |
13,176.70 |
13,579.70 |
0.1M |
| 2021-05-10 |
13,297.60 |
13,297.60 |
13,015.50 |
13,297.60 |
0.0M |
| 2021-05-07 |
13,217.00 |
13,458.80 |
13,176.70 |
13,297.60 |
0.1M |
| 2021-05-06 |
13,700.50 |
13,700.50 |
13,499.10 |
13,499.10 |
0.0M |
| 2021-05-05 |
13,660.20 |
13,700.50 |
13,458.80 |
13,700.50 |
0.0M |
| 2021-05-04 |
13,579.70 |
13,660.20 |
12,975.20 |
13,660.20 |
0.0M |
| 2021-04-29 |
14,063.20 |
14,063.20 |
13,579.70 |
13,619.90 |
0.0M |
| 2021-04-28 |
13,458.80 |
13,579.70 |
13,458.80 |
13,579.70 |
0.0M |
| 2021-04-27 |
13,378.20 |
13,539.40 |
13,337.90 |
13,458.80 |
0.0M |
| 2021-04-26 |
13,539.40 |
13,539.40 |
13,217.00 |
13,378.20 |
0.0M |
| 2021-04-23 |
13,297.60 |
13,539.40 |
13,297.60 |
13,499.10 |
0.0M |
| 2021-04-22 |
13,619.90 |
13,700.50 |
13,418.50 |
13,418.50 |
0.0M |
| 2021-04-20 |
13,619.90 |
13,902.00 |
13,539.40 |
13,700.50 |
0.1M |
| 2021-04-19 |
13,297.60 |
13,781.10 |
13,297.60 |
13,619.90 |
0.1M |
| 2021-04-16 |
13,942.30 |
14,022.90 |
13,539.40 |
13,619.90 |
0.1M |
| 2021-04-15 |
14,103.50 |
14,184.10 |
13,781.10 |
14,103.50 |
0.2M |
| 2021-04-14 |
14,063.20 |
14,506.50 |
14,022.90 |
14,506.50 |
0.1M |
| 2021-04-13 |
15,110.90 |
15,110.90 |
14,264.70 |
14,506.50 |
0.1M |
| 2021-04-12 |
15,594.40 |
15,594.40 |
15,070.60 |
15,110.90 |
0.1M |
| 2021-04-09 |
15,312.40 |
15,594.40 |
15,231.80 |
15,554.10 |
0.1M |
| 2021-04-08 |
15,393.00 |
15,634.70 |
15,231.80 |
15,312.40 |
0.2M |
| 2021-04-07 |
15,393.00 |
15,795.90 |
15,312.40 |
15,634.70 |
0.2M |
| 2021-04-06 |
15,916.80 |
15,916.80 |
15,473.60 |
15,715.30 |
0.0M |
| 2021-04-05 |
15,231.80 |
15,916.80 |
15,231.80 |
15,916.80 |
0.2M |
| 2021-04-02 |
15,634.70 |
15,795.90 |
14,909.40 |
15,795.90 |
0.2M |
| 2021-04-01 |
15,312.40 |
15,634.70 |
15,312.40 |
15,634.70 |
0.2M |
| 2021-03-31 |
15,634.70 |
15,634.70 |
15,312.40 |
15,312.40 |
0.1M |
| 2021-03-30 |
15,110.90 |
15,957.10 |
14,909.40 |
15,634.70 |
0.3M |
| 2021-03-29 |
14,990.00 |
15,151.20 |
14,587.00 |
15,070.60 |
0.1M |
| 2021-03-26 |
14,667.60 |
15,070.60 |
14,264.70 |
15,070.60 |
0.1M |
| 2021-03-25 |
14,667.60 |
14,990.00 |
14,103.50 |
14,990.00 |
0.2M |
| 2021-03-24 |
14,909.40 |
15,070.60 |
14,587.00 |
14,828.80 |
0.1M |
| 2021-03-23 |
15,030.30 |
15,191.50 |
14,949.70 |
15,070.60 |
0.1M |
| 2021-03-22 |
15,151.20 |
15,231.80 |
14,909.40 |
15,070.60 |
0.1M |
| 2021-03-19 |
14,828.80 |
15,312.40 |
14,667.60 |
15,151.20 |
0.1M |
| 2021-03-18 |
14,748.20 |
15,070.60 |
14,506.50 |
14,667.60 |
0.1M |
| 2021-03-17 |
14,707.90 |
14,909.40 |
14,345.30 |
14,748.20 |
0.2M |
| 2021-03-16 |
14,949.70 |
15,312.40 |
14,667.60 |
15,231.80 |
0.2M |
| 2021-03-15 |
15,312.40 |
15,312.40 |
14,587.00 |
15,272.10 |
0.2M |
| 2021-03-12 |
13,458.80 |
14,385.60 |
13,458.80 |
14,385.60 |
0.4M |
| 2021-03-11 |
13,297.60 |
13,700.50 |
13,136.40 |
13,458.80 |
0.2M |
| 2021-03-10 |
13,136.40 |
13,217.00 |
13,055.80 |
13,136.40 |
0.0M |
| 2021-03-09 |
13,136.40 |
13,136.40 |
13,136.40 |
13,136.40 |
0.0M |
| 2021-03-08 |
12,814.00 |
13,297.60 |
12,814.00 |
13,096.10 |
0.1M |
| 2021-03-05 |
12,733.40 |
12,854.30 |
12,532.00 |
12,854.30 |
0.0M |
| 2021-03-04 |
12,894.60 |
13,015.50 |
12,773.70 |
12,854.30 |
0.0M |
| 2021-03-03 |
13,015.50 |
13,015.50 |
12,693.10 |
12,975.20 |
0.0M |
| 2021-03-02 |
12,975.20 |
13,015.50 |
12,934.90 |
13,015.50 |
0.0M |
| 2021-03-01 |
12,733.40 |
12,975.20 |
12,652.90 |
12,894.60 |
0.0M |
| 2021-02-26 |
12,532.00 |
12,733.40 |
12,411.10 |
12,652.90 |
0.0M |
| 2021-02-25 |
13,521.90 |
13,693.10 |
13,522.00 |
13,521.90 |
0.1M |
| 2021-02-24 |
13,607.50 |
14,035.40 |
13,607.00 |
13,693.10 |
0.1M |
| 2021-02-23 |
13,949.80 |
14,121.00 |
13,864.00 |
14,035.40 |
0.0M |
| 2021-02-22 |
14,548.90 |
14,548.90 |
13,864.00 |
13,949.80 |
0.0M |
| 2021-02-19 |
14,035.40 |
14,035.40 |
13,522.00 |
13,992.60 |
0.0M |
| 2021-02-18 |
14,292.10 |
14,292.10 |
13,693.00 |
14,035.40 |
0.0M |
| 2021-02-17 |
13,607.50 |
14,334.90 |
13,351.00 |
14,163.80 |
0.0M |
| 2021-02-09 |
13,693.10 |
13,735.80 |
13,693.00 |
13,693.10 |
0.0M |
| 2021-02-08 |
13,693.10 |
13,693.10 |
12,923.00 |
13,693.10 |
0.0M |
| 2021-02-05 |
13,864.20 |
13,864.20 |
13,522.00 |
13,864.20 |
0.0M |
| 2021-02-04 |
13,864.20 |
13,864.20 |
13,436.00 |
13,864.20 |
0.0M |
| 2021-02-03 |
13,265.10 |
13,864.20 |
13,265.00 |
13,864.20 |
0.0M |
| 2021-02-02 |
12,751.70 |
13,179.60 |
12,495.00 |
13,179.60 |
0.1M |
| 2021-02-01 |
13,265.10 |
13,650.30 |
12,752.00 |
12,751.70 |
0.1M |
| 2021-01-29 |
13,222.40 |
14,206.50 |
13,222.00 |
13,693.10 |
0.2M |
| 2021-01-28 |
14,206.50 |
14,548.90 |
14,207.00 |
14,206.50 |
0.1M |
| 2021-01-27 |
15,747.00 |
16,089.30 |
15,062.00 |
15,233.50 |
0.1M |
| 2021-01-26 |
14,121.00 |
15,105.10 |
14,121.00 |
15,105.10 |
0.4M |
| 2021-01-25 |
14,463.30 |
14,463.30 |
13,693.00 |
14,121.00 |
0.1M |
| 2021-01-22 |
14,548.90 |
14,548.90 |
14,292.00 |
14,292.10 |
0.1M |
| 2021-01-21 |
14,206.50 |
14,805.60 |
13,950.00 |
14,548.90 |
0.2M |
| 2021-01-20 |
13,693.10 |
14,548.90 |
13,436.00 |
14,206.50 |
0.1M |
| 2021-01-19 |
14,163.80 |
14,163.80 |
13,180.00 |
13,693.10 |
0.2M |
| 2021-01-18 |
13,265.10 |
13,265.10 |
13,265.00 |
13,265.10 |
0.2M |
| 2021-01-15 |
12,922.80 |
12,922.80 |
12,367.00 |
12,409.30 |
0.0M |
| 2021-01-14 |
12,409.30 |
12,494.90 |
12,324.00 |
12,494.90 |
0.0M |
| 2021-01-13 |
12,238.20 |
12,666.10 |
12,238.00 |
12,409.30 |
0.0M |
| 2021-01-12 |
12,409.30 |
12,409.30 |
12,238.00 |
12,238.20 |
0.0M |
| 2021-01-11 |
12,751.70 |
12,751.70 |
12,324.00 |
12,409.30 |
0.0M |
| 2021-01-08 |
12,494.90 |
13,094.00 |
12,495.00 |
12,751.70 |
0.0M |
| 2021-01-07 |
12,238.20 |
12,708.90 |
12,238.00 |
12,708.90 |
0.1M |
| 2021-01-06 |
11,981.40 |
12,281.00 |
11,896.00 |
12,238.20 |
0.0M |
| 2021-01-05 |
11,981.40 |
12,067.00 |
11,939.00 |
11,938.60 |
0.0M |
| 2021-01-04 |
11,810.30 |
11,981.40 |
11,810.00 |
11,981.40 |
0.0M |